Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.790	9.797	9.690	9.730	54,653	+0.00(+0.00%)
Aug 29, 2019	9.763	9.790	9.730	9.730	50,096	-0.01(-0.07%)
Aug 28, 2019	9.797	9.797	9.730	9.737	80,511	-0.07(-0.68%)
Aug 27, 2019	9.783	9.803	9.763	9.803	85,934	+0.05(+0.48%)
Aug 26, 2019	9.850	9.850	9.757	9.757	63,204	-0.07(-0.74%)
Aug 23, 2019	9.823	9.843	9.803	9.830	46,975	-0.01(-0.07%)
Aug 22, 2019	9.856	9.856	9.804	9.837	103,661	+0.04(+0.41%)
Aug 21, 2019	9.763	9.843	9.763	9.797	77,822	+0.05(+0.48%)
Aug 20, 2019	9.777	9.777	9.724	9.750	61,316	+0.02(+0.20%)
Aug 19, 2019	9.730	9.763	9.704	9.730	51,466	+0.02(+0.21%)
Aug 16, 2019	9.657	9.744	9.657	9.710	49,986	+0.07(+0.69%)
Aug 15, 2019	9.677	9.697	9.618	9.644	86,826	-0.02(-0.20%)
Aug 14, 2019	9.664	9.730	9.637	9.664	56,003	-0.05(-0.54%)
Aug 13, 2019	9.670	9.733	9.637	9.716	73,200	+0.02(+0.20%)
Aug 12, 2019	9.677	9.710	9.650	9.697	163,550	+0.03(+0.34%)
Aug 09, 2019	9.683	9.690	9.644	9.664	29,106	-0.02(-0.20%)
Aug 08, 2019	9.624	9.683	9.624	9.683	71,561	+0.03(+0.34%)
Aug 07, 2019	9.591	9.664	9.585	9.650	70,847	-0.03(-0.27%)
Aug 06, 2019	9.591	9.677	9.571	9.677	124,034	+0.09(+0.96%)
Aug 05, 2019	9.664	9.677	9.571	9.585	101,918	-0.12(-1.22%)
Aug 02, 2019	9.723	9.756	9.677	9.703	101,874	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices