Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

6.950 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.433	4.457	4.396	4.433	84,266	+0.00(+0.00%)
Aug 28, 2015	4.393	4.444	4.386	4.433	88,902	+0.01(+0.31%)
Aug 27, 2015	4.375	4.454	4.334	4.420	111,545	+0.09(+1.97%)
Aug 26, 2015	4.328	4.351	4.229	4.334	124,096	+0.05(+1.19%)
Aug 25, 2015	4.362	4.365	4.249	4.283	152,096	+0.00(+0.08%)
Aug 24, 2015	4.120	4.416	3.949	4.280	330,590	-0.22(-4.92%)
Aug 21, 2015	4.474	4.502	4.404	4.502	194,964	+0.01(+0.15%)
Aug 20, 2015	4.450	4.512	4.450	4.495	110,616	+0.03(+0.76%)
Aug 19, 2015	4.427	4.498	4.427	4.461	119,594	-0.01(-0.30%)
Aug 18, 2015	4.450	4.512	4.447	4.474	178,426	-0.03(-0.61%)
Aug 17, 2015	4.519	4.539	4.484	4.502	131,582	-0.02(-0.38%)
Aug 14, 2015	4.502	4.536	4.491	4.519	69,581	+0.02(+0.38%)
Aug 13, 2015	4.502	4.522	4.481	4.502	92,599	-0.00(-0.08%)
Aug 12, 2015	4.525	4.553	4.498	4.505	121,547	-0.01(-0.30%)
Aug 11, 2015	4.403	4.539	4.375	4.519	345,390	+0.06(+1.45%)
Aug 10, 2015	4.525	4.525	4.406	4.454	382,047	-0.06(-1.28%)
Aug 07, 2015	4.556	4.595	4.505	4.512	274,841	-0.07(-1.49%)
Aug 06, 2015	4.553	4.641	4.553	4.580	192,173	-0.02(-0.37%)
Aug 05, 2015	4.583	4.665	4.577	4.597	302,584	+0.02(+0.37%)
Aug 04, 2015	4.669	4.693	4.321	4.580	429,782	-0.17(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices