Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.356 5.380 5.320 5.372 63,343 +0.04(+0.74%)
Aug 30, 2016 5.296 5.356 5.296 5.332 55,476 +0.03(+0.52%)
Aug 29, 2016 5.344 5.391 5.296 5.304 39,720 -0.02(-0.45%)
Aug 26, 2016 5.392 5.419 5.304 5.328 60,656 -0.08(-1.39%)
Aug 25, 2016 5.399 5.443 5.388 5.403 30,492 +0.00(+0.00%)
Aug 24, 2016 5.395 5.435 5.376 5.403 47,078 -0.02(-0.37%)
Aug 23, 2016 5.340 5.431 5.340 5.423 159,032 +0.08(+1.41%)
Aug 22, 2016 5.324 5.372 5.320 5.348 45,278 +0.00(+0.00%)
Aug 19, 2016 5.328 5.368 5.312 5.348 64,699 -0.00(-0.07%)
Aug 18, 2016 5.380 5.447 5.352 5.352 117,600 -0.06(-1.03%)
Aug 17, 2016 5.435 5.443 5.363 5.407 89,170 -0.03(-0.58%)
Aug 16, 2016 5.495 5.495 5.423 5.439 73,938 -0.05(-0.94%)
Aug 15, 2016 5.546 5.546 5.479 5.491 80,209 -0.02(-0.29%)
Aug 12, 2016 5.530 5.530 5.467 5.507 46,067 +0.01(+0.22%)
Aug 11, 2016 5.471 5.522 5.455 5.495 92,306 -0.01(-0.22%)
Aug 10, 2016 5.546 5.554 5.491 5.507 72,108 -0.01(-0.14%)
Aug 09, 2016 5.471 5.550 5.471 5.514 87,874 +0.03(+0.51%)
Aug 08, 2016 5.550 5.562 5.483 5.487 74,817 -0.04(-0.65%)
Aug 05, 2016 5.483 5.554 5.479 5.522 58,103 +0.03(+0.58%)
Aug 04, 2016 5.554 5.586 5.423 5.491 116,625 -0.06(-1.14%)
Aug 03, 2016 5.590 5.602 5.475 5.554 106,119 -0.12(-2.03%)
Aug 02, 2016 5.705 5.713 5.645 5.669 122,841 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.