Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.532	5.605	5.532	5.554	54,111	+0.03(+0.51%)
Aug 29, 2019	5.588	5.608	5.492	5.526	91,242	-0.06(-1.02%)
Aug 28, 2019	5.622	5.662	5.543	5.583	91,702	-0.04(-0.71%)
Aug 27, 2019	5.770	5.810	5.605	5.622	127,508	-0.11(-1.98%)
Aug 26, 2019	5.662	5.750	5.662	5.736	75,622	+0.05(+0.90%)
Aug 23, 2019	5.815	5.855	5.679	5.685	109,810	-0.06(-0.99%)
Aug 22, 2019	5.861	5.883	5.702	5.742	130,161	-0.14(-2.41%)
Aug 21, 2019	6.105	6.105	5.838	5.883	120,352	-0.21(-3.44%)
Aug 20, 2019	6.065	6.127	6.048	6.093	36,320	+0.06(+0.94%)
Aug 19, 2019	6.088	6.088	6.031	6.037	78,850	-0.01(-0.19%)
Aug 16, 2019	5.963	6.059	5.963	6.048	116,860	+0.11(+1.91%)
Aug 15, 2019	5.991	6.059	5.934	5.934	118,818	-0.02(-0.29%)
Aug 14, 2019	6.082	6.122	5.906	5.951	169,336	-0.23(-3.76%)
Aug 13, 2019	6.099	6.229	6.099	6.184	35,190	+0.05(+0.74%)
Aug 12, 2019	6.201	6.201	6.116	6.139	43,629	-0.04(-0.64%)
Aug 09, 2019	6.241	6.248	6.178	6.178	47,766	-0.07(-1.09%)
Aug 08, 2019	6.207	6.258	6.195	6.246	46,793	+0.03(+0.55%)
Aug 07, 2019	6.309	6.360	6.190	6.212	93,248	-0.06(-0.99%)
Aug 06, 2019	6.241	6.315	6.212	6.275	86,489	+0.07(+1.19%)
Aug 05, 2019	6.212	6.280	6.144	6.201	90,525	-0.14(-2.24%)
Aug 02, 2019	6.309	6.388	6.127	6.343	84,076	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices