Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

6.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.968	8.080	7.968	8.038	128,351	+0.07(+0.88%)
Aug 30, 2021	7.975	8.017	7.912	7.968	162,738	-0.01(-0.17%)
Aug 27, 2021	7.961	8.031	7.905	7.982	115,512	+0.06(+0.70%)
Aug 26, 2021	7.975	7.989	7.926	7.926	110,500	-0.02(-0.26%)
Aug 25, 2021	7.898	7.975	7.877	7.947	121,607	+0.04(+0.53%)
Aug 24, 2021	7.821	7.961	7.812	7.905	223,304	+0.10(+1.34%)
Aug 23, 2021	7.752	7.811	7.752	7.800	105,320	+0.08(+0.99%)
Aug 20, 2021	7.661	7.780	7.659	7.724	138,790	+0.03(+0.36%)
Aug 19, 2021	7.710	7.752	7.633	7.696	283,392	-0.06(-0.72%)
Aug 18, 2021	7.863	7.926	7.738	7.752	311,990	-0.12(-1.51%)
Aug 17, 2021	7.919	7.919	7.780	7.870	178,611	-0.04(-0.53%)
Aug 16, 2021	7.975	7.982	7.823	7.912	117,564	-0.04(-0.53%)
Aug 13, 2021	7.940	7.982	7.912	7.954	122,289	+0.02(+0.26%)
Aug 12, 2021	7.891	7.947	7.842	7.933	111,930	+0.07(+0.89%)
Aug 11, 2021	7.745	7.919	7.703	7.863	246,046	+0.13(+1.62%)
Aug 10, 2021	7.696	7.773	7.689	7.738	425,798	+0.03(+0.36%)
Aug 09, 2021	7.814	7.814	7.675	7.710	337,414	-0.08(-1.08%)
Aug 06, 2021	7.793	7.800	7.703	7.793	149,668	+0.08(+1.00%)
Aug 05, 2021	7.696	7.800	7.696	7.717	113,010	+0.01(+0.18%)
Aug 04, 2021	7.703	7.738	7.647	7.703	224,364	-0.01(-0.18%)
Aug 03, 2021	7.793	7.835	7.584	7.717	330,809	-0.12(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices