Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.040 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.526 6.575 6.478 6.518 97,682 -0.02(-0.37%)
Aug 30, 2022 6.752 6.777 6.502 6.543 139,952 -0.20(-2.99%)
Aug 29, 2022 6.720 6.824 6.688 6.744 128,815 -0.07(-1.06%)
Aug 26, 2022 6.856 6.888 6.760 6.816 139,389 +0.02(+0.23%)
Aug 25, 2022 6.816 6.856 6.768 6.800 117,651 -0.02(-0.23%)
Aug 24, 2022 6.832 6.848 6.776 6.816 92,349 -0.01(-0.12%)
Aug 23, 2022 6.696 6.828 6.696 6.824 90,739 +0.14(+2.15%)
Aug 22, 2022 6.728 6.792 6.616 6.680 135,882 -0.14(-1.99%)
Aug 19, 2022 6.792 6.816 6.752 6.816 76,239 -0.02(-0.35%)
Aug 18, 2022 6.904 6.904 6.816 6.840 39,207 -0.02(-0.35%)
Aug 17, 2022 6.912 6.912 6.808 6.864 134,320 -0.08(-1.15%)
Aug 16, 2022 6.984 6.984 6.896 6.944 135,613 -0.03(-0.46%)
Aug 15, 2022 6.952 6.992 6.872 6.976 162,724 -0.02(-0.23%)
Aug 12, 2022 7.024 7.064 6.936 6.992 113,065 +0.06(+0.81%)
Aug 11, 2022 6.912 6.979 6.823 6.936 163,207 +0.05(+0.70%)
Aug 10, 2022 7.024 7.032 6.856 6.888 108,825 -0.09(-1.26%)
Aug 09, 2022 6.944 7.000 6.880 6.976 75,220 +0.06(+0.81%)
Aug 08, 2022 6.696 6.920 6.696 6.920 115,160 +0.22(+3.22%)
Aug 05, 2022 6.640 6.752 6.592 6.704 78,336 +0.05(+0.72%)
Aug 04, 2022 6.736 6.736 6.648 6.656 93,704 -0.12(-1.77%)
Aug 03, 2022 6.808 6.856 6.760 6.776 92,202 +0.00(+0.00%)
Aug 02, 2022 6.872 6.872 6.752 6.776 81,611 -0.11(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.