Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.931 5.950 5.868 5.873 1,218,759 -0.05(-0.89%)
Aug 30, 2017 5.931 5.950 5.904 5.926 705,449 -0.00(-0.08%)
Aug 29, 2017 5.921 5.998 5.916 5.931 784,461 -0.05(-0.88%)
Aug 28, 2017 6.008 6.118 5.960 5.984 609,986 +0.00(+0.00%)
Aug 25, 2017 6.032 5.984 5.984 674,031 -0.00(-0.08%)
Aug 24, 2017 5.993 6.032 5.984 5.988 830,109 -0.00(-0.08%)
Aug 23, 2017 5.993 6.027 5.969 5.993 627,492 -0.01(-0.24%)
Aug 22, 2017 6.022 6.056 5.998 6.008 661,523 +0.00(+0.00%)
Aug 21, 2017 6.075 6.085 5.988 6.008 1,036,920 -0.02(-0.40%)
Aug 18, 2017 6.094 6.128 5.998 6.032 807,052 -0.07(-1.18%)
Aug 17, 2017 6.147 6.205 6.094 6.104 794,227 -0.01(-0.24%)
Aug 16, 2017 6.162 6.219 6.109 6.118 960,207 -0.05(-0.78%)
Aug 15, 2017 6.215 6.225 6.166 6.166 686,476 -0.05(-0.85%)
Aug 14, 2017 6.128 6.229 6.123 6.219 716,654 +0.12(+1.97%)
Aug 11, 2017 6.089 6.123 6.008 6.099 1,322,245 -0.04(-0.63%)
Aug 10, 2017 6.229 6.306 6.089 6.138 1,501,548 -0.15(-2.37%)
Aug 09, 2017 6.230 6.306 6.207 6.287 1,325,044 +0.07(+1.06%)
Aug 08, 2017 6.249 6.315 6.216 6.221 1,251,542 +0.02(+0.38%)
Aug 07, 2017 6.089 6.226 6.080 6.197 1,392,536 +0.19(+3.13%)
Aug 04, 2017 6.000 6.085 5.831 6.009 3,691,036 -0.26(-4.13%)
Aug 03, 2017 6.263 6.306 6.254 6.268 491,415 -0.01(-0.15%)
Aug 02, 2017 6.306 6.306 6.263 6.277 272,072 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.