Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.776 6.778 6.725 6.741 261,731 +0.02(+0.30%)
Aug 30, 2006 6.617 6.741 6.597 6.720 163,136 +0.13(+1.92%)
Aug 29, 2006 6.566 6.627 6.549 6.594 167,492 +0.04(+0.58%)
Aug 28, 2006 6.584 6.589 6.526 6.556 255,396 -0.01(-0.15%)
Aug 25, 2006 6.592 6.592 6.538 6.566 123,144 -0.01(-0.12%)
Aug 24, 2006 6.581 6.589 6.526 6.574 159,177 +0.02(+0.35%)
Aug 23, 2006 6.566 6.566 6.503 6.551 202,733 +0.01(+0.19%)
Aug 22, 2006 6.581 6.592 6.508 6.538 164,324 -0.03(-0.42%)
Aug 21, 2006 6.634 6.634 6.541 6.566 158,385 -0.03(-0.50%)
Aug 18, 2006 6.597 6.599 6.521 6.599 140,962 +0.05(+0.69%)
Aug 17, 2006 6.566 6.584 6.528 6.554 91,071 +0.01(+0.19%)
Aug 16, 2006 6.599 6.604 6.503 6.541 145,318 -0.01(-0.12%)
Aug 15, 2006 6.549 6.551 6.478 6.549 155,217 +0.08(+1.17%)
Aug 14, 2006 6.551 6.592 6.453 6.473 175,807 -0.05(-0.74%)
Aug 11, 2006 6.533 6.533 6.425 6.521 93,447 -0.12(-1.79%)
Aug 10, 2006 6.642 6.642 6.589 6.640 130,667 -0.00(-0.04%)
Aug 09, 2006 6.629 6.693 6.604 6.642 158,781 +0.04(+0.57%)
Aug 08, 2006 6.579 6.637 6.562 6.604 110,077 +0.05(+0.73%)
Aug 07, 2006 6.650 6.650 6.544 6.556 137,399 -0.06(-0.84%)
Aug 04, 2006 6.629 6.693 6.586 6.612 198,773 +0.02(+0.27%)
Aug 03, 2006 6.485 6.597 6.465 6.594 156,801 +0.11(+1.67%)
Aug 02, 2006 6.506 6.551 6.453 6.485 128,687 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.