Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.294 5.294 5.255 5.267 694,407 -0.01(-0.22%)
Aug 29, 2013 5.259 5.291 5.251 5.279 525,820 +0.02(+0.30%)
Aug 28, 2013 5.235 5.271 5.227 5.263 312,677 +0.02(+0.30%)
Aug 27, 2013 5.294 5.298 5.243 5.247 401,004 -0.08(-1.48%)
Aug 26, 2013 5.350 5.357 5.318 5.326 482,749 -0.02(-0.29%)
Aug 23, 2013 5.314 5.342 5.302 5.342 405,617 +0.04(+0.82%)
Aug 22, 2013 5.291 5.310 5.283 5.298 445,139 +0.03(+0.52%)
Aug 21, 2013 5.302 5.302 5.251 5.271 444,524 -0.04(-0.74%)
Aug 20, 2013 5.251 5.318 5.251 5.310 689,325 +0.05(+0.97%)
Aug 19, 2013 5.294 5.314 5.247 5.259 602,747 -0.05(-0.96%)
Aug 16, 2013 5.310 5.322 5.298 5.310 400,786 +0.01(+0.22%)
Aug 15, 2013 5.342 5.350 5.298 5.298 827,335 -0.07(-1.39%)
Aug 14, 2013 5.389 5.405 5.365 5.373 662,813 -0.04(-0.73%)
Aug 13, 2013 5.428 5.428 5.373 5.413 1,155,576 +0.00(+0.01%)
Aug 12, 2013 5.389 5.412 5.377 5.412 828,582 +0.00(+0.00%)
Aug 09, 2013 5.431 5.431 5.393 5.412 606,988 -0.02(-0.43%)
Aug 08, 2013 5.424 5.435 5.393 5.435 548,553 +0.02(+0.43%)
Aug 07, 2013 5.427 5.427 5.393 5.412 597,715 -0.03(-0.50%)
Aug 06, 2013 5.416 5.439 5.400 5.439 651,804 +0.00(+0.07%)
Aug 05, 2013 5.412 5.447 5.412 5.435 671,812 -0.00(-0.07%)
Aug 02, 2013 5.424 5.451 5.424 5.439 407,741 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.