Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.85 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.956	7.990	7.953	7.975	153,780	-0.04(-0.46%)
Aug 29, 2013	7.964	8.011	7.907	8.011	18,755	+0.01(+0.13%)
Aug 28, 2013	7.954	8.001	7.949	8.001	13,397	+0.06(+0.72%)
Aug 27, 2013	7.912	7.975	7.912	7.944	23,031	-0.04(-0.52%)
Aug 26, 2013	7.902	7.990	7.902	7.985	52,890	+0.07(+0.92%)
Aug 23, 2013	7.881	7.918	7.881	7.912	29,491	+0.02(+0.20%)
Aug 22, 2013	7.860	7.900	7.860	7.897	24,073	-0.02(-0.20%)
Aug 21, 2013	7.949	7.949	7.907	7.912	13,046	-0.05(-0.59%)
Aug 20, 2013	7.907	7.975	7.865	7.959	43,090	+0.05(+0.66%)
Aug 19, 2013	7.923	7.923	7.907	7.907	6,968	-0.02(-0.26%)
Aug 16, 2013	7.918	7.938	7.912	7.927	26,128	+0.01(+0.12%)
Aug 15, 2013	7.944	7.944	7.912	7.918	47,729	-0.01(-0.13%)
Aug 14, 2013	7.928	7.975	7.923	7.928	49,060	-0.02(-0.26%)
Aug 13, 2013	7.975	7.975	7.933	7.949	40,362	-0.03(-0.33%)
Aug 12, 2013	7.990	8.001	7.975	7.975	47,405	+0.00(+0.00%)
Aug 09, 2013	8.001	8.053	7.954	7.975	40,367	-0.02(-0.20%)
Aug 08, 2013	7.970	7.990	7.954	7.990	20,856	+0.03(+0.39%)
Aug 07, 2013	7.912	7.959	7.912	7.959	17,592	-0.01(-0.07%)
Aug 06, 2013	7.959	7.970	7.959	7.964	9,230	+0.02(+0.20%)
Aug 05, 2013	7.980	8.043	7.933	7.949	31,327	-0.08(-1.05%)
Aug 02, 2013	8.032	8.037	8.027	8.033	13,224	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices