Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

18.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.956 4.048 3.934 4.028 26,340,832 +0.10(+2.44%)
Aug 30, 2011 3.885 4.035 3.873 3.932 21,810,248 +0.04(+1.13%)
Aug 29, 2011 3.861 3.888 3.811 3.888 22,446,760 +0.05(+1.40%)
Aug 26, 2011 3.769 3.873 3.713 3.834 19,149,580 +0.05(+1.24%)
Aug 25, 2011 3.946 3.976 3.782 3.787 21,052,386 -0.14(-3.64%)
Aug 24, 2011 3.789 3.947 3.789 3.930 30,418,366 +0.13(+3.41%)
Aug 23, 2011 3.664 3.801 3.606 3.801 30,635,808 +0.16(+4.49%)
Aug 22, 2011 3.698 3.698 3.538 3.638 33,043,680 +0.01(+0.19%)
Aug 19, 2011 3.547 3.860 3.535 3.631 47,883,544 +0.02(+0.65%)
Aug 18, 2011 3.149 3.607 3.087 3.607 83,519,080 +0.16(+4.74%)
Aug 17, 2011 3.606 3.622 3.390 3.444 31,552,790 -0.16(-4.35%)
Aug 16, 2011 3.496 3.616 3.474 3.600 21,349,586 +0.07(+2.10%)
Aug 15, 2011 3.498 3.540 3.459 3.526 22,256,812 +0.04(+1.11%)
Aug 12, 2011 3.616 3.616 3.446 3.488 25,265,734 -0.12(-3.36%)
Aug 11, 2011 3.474 3.659 3.446 3.609 17,310,062 +0.15(+4.38%)
Aug 10, 2011 3.516 3.567 3.441 3.457 22,524,098 -0.14(-3.84%)
Aug 09, 2011 3.643 3.600 3.404 3.595 29,107,052 +0.13(+3.89%)
Aug 08, 2011 3.643 3.666 3.425 3.461 34,267,532 -0.26(-7.09%)
Aug 05, 2011 3.717 3.777 3.619 3.725 44,168,472 +0.04(+1.14%)
Aug 04, 2011 3.801 3.819 3.683 3.683 35,027,656 -0.16(-4.25%)
Aug 03, 2011 3.850 3.892 3.782 3.846 29,370,406 -0.01(-0.26%)
Aug 02, 2011 3.863 3.932 3.856 3.856 28,034,384 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.