Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.376	9.527	9.128	9.181	9,617,677	-0.38(-3.99%)
Aug 28, 2009	9.855	9.962	9.491	9.562	9,892,982	-0.19(-1.91%)
Aug 27, 2009	9.607	9.828	9.323	9.749	9,875,377	+0.10(+1.01%)
Aug 26, 2009	9.802	9.899	9.500	9.651	11,160,693	-0.24(-2.42%)
Aug 25, 2009	9.864	9.962	9.687	9.891	11,550,807	+0.12(+1.27%)
Aug 24, 2009	9.527	9.908	9.518	9.766	10,194,128	+0.24(+2.51%)
Aug 21, 2009	9.491	9.700	9.363	9.527	8,978,023	+0.17(+1.80%)
Aug 20, 2009	9.270	9.456	9.181	9.358	9,285,736	+0.17(+1.83%)
Aug 19, 2009	8.604	9.296	8.489	9.190	14,324,284	+0.43(+4.96%)
Aug 18, 2009	8.817	9.004	8.737	8.755	10,161,424	+0.23(+2.70%)
Aug 17, 2009	8.640	8.906	8.489	8.525	16,744,149	-0.55(-6.06%)
Aug 14, 2009	9.261	9.261	8.848	9.075	9,613,403	-0.05(-0.58%)
Aug 13, 2009	9.092	9.412	8.995	9.128	15,566,911	-0.38(-4.01%)
Aug 12, 2009	9.358	9.785	9.270	9.509	15,699,095	+0.12(+1.23%)
Aug 11, 2009	9.740	9.775	9.279	9.394	16,988,430	-0.48(-4.85%)
Aug 10, 2009	9.287	10.33	9.154	9.873	26,773,472	+0.28(+2.96%)
Aug 07, 2009	8.480	9.962	8.480	9.589	56,027,956	+2.01(+26.58%)
Aug 06, 2009	7.904	8.108	7.504	7.575	13,722,008	-0.28(-3.61%)
Aug 05, 2009	7.948	7.975	7.567	7.859	17,019,374	+0.01(+0.11%)
Aug 04, 2009	7.655	8.001	7.558	7.851	13,246,344	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CBS Corp (NY: CBS )

Historical Prices