Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.45 +0.27 (+1.67%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.223	8.299	8.155	8.194	648,952	-0.09(-1.04%)
Aug 28, 2020	8.232	8.309	8.146	8.280	554,086	+0.03(+0.35%)
Aug 27, 2020	8.730	8.759	8.175	8.251	853,085	-0.45(-5.18%)
Aug 26, 2020	8.539	8.783	8.520	8.702	1,393,686	+0.16(+1.91%)
Aug 25, 2020	8.587	8.606	8.395	8.539	1,084,471	+0.04(+0.45%)
Aug 24, 2020	7.868	8.520	7.753	8.500	3,184,485	+0.72(+9.24%)
Aug 21, 2020	8.079	8.079	7.743	7.782	697,356	-0.30(-3.68%)
Aug 20, 2020	7.897	8.127	7.897	8.079	532,987	+0.08(+0.96%)
Aug 19, 2020	8.002	8.031	7.878	8.002	498,853	+0.00(+0.00%)
Aug 18, 2020	8.165	8.175	7.916	8.002	801,018	-0.11(-1.30%)
Aug 17, 2020	8.088	8.127	7.949	8.108	429,332	+0.04(+0.48%)
Aug 14, 2020	8.194	8.194	7.945	8.069	487,512	-0.15(-1.86%)
Aug 13, 2020	8.357	8.390	8.093	8.223	660,667	-0.14(-1.72%)
Aug 12, 2020	8.414	8.692	8.347	8.366	860,617	+0.00(+0.00%)
Aug 11, 2020	8.453	8.826	8.313	8.366	3,289,044	-0.07(-0.80%)
Aug 10, 2020	8.290	8.510	8.251	8.433	1,185,077	+0.14(+1.73%)
Aug 07, 2020	7.878	8.304	7.773	8.290	1,325,842	+0.28(+3.47%)
Aug 06, 2020	8.069	8.069	7.964	8.012	761,003	+0.01(+0.12%)
Aug 05, 2020	8.021	8.136	7.916	8.002	910,958	+0.05(+0.60%)
Aug 04, 2020	8.012	8.031	7.695	7.954	1,128,275	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices