Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlas Corp (NY: ATCO )

15.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.879	7.911	7.725	7.834	614,514	+0.04(+0.47%)
Aug 28, 2020	7.489	7.816	7.489	7.797	238,396	+0.31(+4.12%)
Aug 27, 2020	7.761	7.788	7.421	7.489	311,019	-0.27(-3.51%)
Aug 26, 2020	7.434	7.915	7.434	7.761	694,115	+0.31(+4.14%)
Aug 25, 2020	7.616	7.725	7.398	7.452	350,093	-0.15(-2.03%)
Aug 24, 2020	7.516	7.716	7.443	7.607	313,978	+0.19(+2.57%)
Aug 21, 2020	7.416	7.471	7.366	7.416	255,141	-0.02(-0.24%)
Aug 20, 2020	7.371	7.480	7.344	7.434	365,728	-0.03(-0.36%)
Aug 19, 2020	7.688	7.725	7.364	7.462	488,084	-0.23(-2.95%)
Aug 18, 2020	7.779	7.806	7.652	7.688	391,623	-0.15(-1.85%)
Aug 17, 2020	8.024	8.042	7.670	7.834	455,756	-0.14(-1.71%)
Aug 14, 2020	7.598	8.033	7.589	7.970	513,037	+0.28(+3.66%)
Aug 13, 2020	7.462	7.825	7.443	7.688	531,130	+0.11(+1.44%)
Aug 12, 2020	8.070	8.070	7.434	7.580	546,339	-0.14(-1.76%)
Aug 11, 2020	7.716	8.151	7.503	7.716	772,376	+0.66(+9.40%)
Aug 10, 2020	6.908	7.207	6.899	7.053	485,496	+0.20(+2.91%)
Aug 07, 2020	6.626	6.930	6.590	6.853	324,435	+0.24(+3.57%)
Aug 06, 2020	6.499	6.708	6.499	6.617	364,455	+0.09(+1.39%)
Aug 05, 2020	6.418	6.572	6.372	6.527	265,020	+0.07(+1.13%)
Aug 04, 2020	6.345	6.572	6.336	6.454	260,285	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlas Corp (NY: ATCO )

Historical Prices