Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loandepot Inc Cl A (NY: LDI )

1.850 -0.150 (-7.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.832	3.905	3.781	3.786	465,865	-0.03(-0.84%)
Aug 30, 2021	3.845	3.859	3.735	3.818	401,460	-0.02(-0.48%)
Aug 27, 2021	3.822	3.910	3.781	3.836	578,686	+0.00(+0.12%)
Aug 26, 2021	3.850	3.859	3.776	3.832	355,677	+0.00(+0.12%)
Aug 25, 2021	3.910	3.910	3.813	3.827	381,824	-0.07(-1.89%)
Aug 24, 2021	3.901	4.013	3.873	3.901	615,757	+0.00(+0.00%)
Aug 23, 2021	3.749	4.011	3.749	3.901	622,512	+0.13(+3.54%)
Aug 20, 2021	3.809	3.841	3.726	3.767	550,656	-0.07(-1.80%)
Aug 19, 2021	3.813	3.873	3.657	3.836	616,029	-0.01(-0.24%)
Aug 18, 2021	3.726	3.864	3.634	3.845	957,054	+0.13(+3.59%)
Aug 17, 2021	3.836	3.878	3.684	3.712	858,186	-0.17(-4.27%)
Aug 16, 2021	4.066	4.075	3.851	3.878	968,372	-0.24(-5.81%)
Aug 13, 2021	4.246	4.301	4.048	4.117	1,253,329	-0.12(-2.82%)
Aug 12, 2021	4.485	4.535	4.154	4.236	1,443,812	-0.46(-9.79%)
Aug 11, 2021	4.535	4.765	4.423	4.696	573,133	+0.12(+2.51%)
Aug 10, 2021	4.614	4.683	4.446	4.581	390,814	+0.04(+0.91%)
Aug 09, 2021	4.374	4.646	4.305	4.540	686,845	+0.19(+4.44%)
Aug 06, 2021	4.282	4.391	4.246	4.347	434,838	+0.06(+1.50%)
Aug 05, 2021	4.292	4.397	4.190	4.282	614,820	-0.01(-0.32%)
Aug 04, 2021	4.370	4.457	4.140	4.296	960,469	-0.12(-2.61%)
Aug 03, 2021	4.439	4.517	3.965	4.411	3,305,732	-0.46(-9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loandepot Inc Cl A (NY: LDI )

Historical Prices