Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aldel Financial Inc Cl A (NY: ADF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.02	10.04	10.00	10.03	45,393	+0.01(+0.10%)
Aug 30, 2021	10.05	10.05	10.01	10.02	59,944	+0.00(+0.00%)
Aug 27, 2021	9.980	10.05	9.980	10.02	130,581	+0.01(+0.10%)
Aug 26, 2021	10.05	10.05	9.970	10.01	70,546	+0.01(+0.10%)
Aug 25, 2021	10.03	10.03	9.950	10.00	285,154	+0.05(+0.51%)
Aug 24, 2021	10.05	10.06	9.950	9.950	133,156	-0.05(-0.50%)
Aug 23, 2021	10.09	10.09	9.990	10.00	169,694	-0.03(-0.30%)
Aug 20, 2021	10.08	10.08	9.950	10.03	299,941	+0.06(+0.60%)
Aug 19, 2021	10.00	10.00	9.950	9.970	214,633	-0.02(-0.20%)
Aug 18, 2021	9.920	10.00	9.920	9.990	2,294,108	+0.24(+2.46%)
Aug 17, 2021	9.700	9.750	9.700	9.750	1,943	+0.05(+0.52%)
Aug 16, 2021	9.680	9.700	9.670	9.700	28,544	+0.01(+0.10%)
Aug 13, 2021	9.700	9.720	9.690	9.690	7,907	-0.03(-0.29%)
Aug 12, 2021	9.710	9.720	9.710	9.718	600	-0.00(-0.02%)
Aug 11, 2021	9.790	9.830	9.700	9.720	9,806	-0.12(-1.22%)
Aug 10, 2021	9.800	9.840	9.800	9.840	908	+0.05(+0.51%)
Aug 09, 2021	9.790	9.790	9.790	9.790	1,060	-0.05(-0.51%)
Aug 06, 2021	9.850	9.850	9.820	9.840	2,855	-0.06(-0.61%)
Aug 05, 2021	9.860	9.900	9.860	9.900	50,673	+0.01(+0.10%)
Aug 04, 2021	9.700	9.930	9.700	9.890	44,335	+0.14(+1.44%)
Aug 03, 2021	9.700	9.750	9.700	9.750	572	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aldel Financial Inc Cl A (NY: ADF )

Historical Prices