Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rockley Photonics Holdings Ltd (NY: RKLY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.000	7.240	6.870	7.010	215,674	-0.03(-0.43%)
Aug 30, 2021	7.200	7.310	6.960	7.040	387,765	+0.01(+0.14%)
Aug 27, 2021	7.600	7.704	6.810	7.030	379,369	-0.59(-7.74%)
Aug 26, 2021	7.500	7.720	7.430	7.620	325,421	+0.34(+4.67%)
Aug 25, 2021	7.420	7.660	7.130	7.280	351,223	-0.31(-4.08%)
Aug 24, 2021	7.840	8.000	7.490	7.590	343,860	+0.10(+1.34%)
Aug 23, 2021	8.100	8.100	7.460	7.490	425,761	-0.40(-5.07%)
Aug 20, 2021	7.220	8.686	6.950	7.890	634,913	+0.48(+6.48%)
Aug 19, 2021	10.00	10.00	7.280	7.410	1,022,103	-2.59(-25.90%)
Aug 18, 2021	11.30	11.30	9.800	10.00	510,710	-0.54(-5.12%)
Aug 17, 2021	11.61	12.50	10.50	10.54	338,676	-1.46(-12.17%)
Aug 16, 2021	13.50	13.74	11.55	12.00	304,199	-1.14(-8.68%)
Aug 13, 2021	14.97	14.97	11.09	13.14	609,847	-2.19(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rockley Photonics Holdings Ltd (NY: RKLY )

Historical Prices