Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

0.1865 +0.0058 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.480 3.580 3.410 3.550 2,439,744 +0.06(+1.72%)
Aug 30, 2022 3.600 3.640 3.480 3.490 450,453 -0.12(-3.32%)
Aug 29, 2022 3.550 3.640 3.510 3.610 507,864 +0.02(+0.56%)
Aug 26, 2022 3.720 3.740 3.540 3.590 410,740 -0.10(-2.71%)
Aug 25, 2022 3.730 3.810 3.650 3.690 659,459 -0.01(-0.27%)
Aug 24, 2022 3.720 3.860 3.630 3.700 599,939 -0.03(-0.80%)
Aug 23, 2022 3.780 3.860 3.670 3.730 562,152 -0.06(-1.58%)
Aug 22, 2022 3.680 3.870 3.680 3.790 788,031 +0.01(+0.26%)
Aug 19, 2022 3.900 3.910 3.760 3.780 517,397 -0.14(-3.57%)
Aug 18, 2022 3.930 3.990 3.845 3.920 581,289 -0.01(-0.25%)
Aug 17, 2022 3.950 3.980 3.810 3.930 585,344 -0.08(-2.00%)
Aug 16, 2022 3.740 4.095 3.690 4.010 1,131,586 +0.27(+7.22%)
Aug 15, 2022 3.730 3.790 3.540 3.740 710,499 -0.06(-1.58%)
Aug 12, 2022 3.730 3.950 3.710 3.800 1,405,800 +0.09(+2.43%)
Aug 11, 2022 3.560 3.710 3.440 3.710 942,615 +0.18(+5.10%)
Aug 10, 2022 3.500 3.715 3.430 3.530 1,498,643 +0.12(+3.52%)
Aug 09, 2022 3.440 3.800 3.380 3.410 1,539,967 +0.03(+0.89%)
Aug 08, 2022 3.530 3.760 3.245 3.380 1,495,594 +0.07(+2.11%)
Aug 05, 2022 3.330 3.400 3.260 3.310 786,580 -0.04(-1.19%)
Aug 04, 2022 3.290 3.415 3.240 3.350 708,134 +0.06(+1.82%)
Aug 03, 2022 3.340 3.450 3.225 3.290 527,489 -0.04(-1.20%)
Aug 02, 2022 3.220 3.410 3.220 3.330 604,634 +0.12(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.