Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BCE (NY: BCE )

34.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.688	3.733	3.688	3.728	616,036	+0.05(+1.31%)
Aug 30, 2004	3.699	3.715	3.676	3.679	751,196	-0.02(-0.48%)
Aug 27, 2004	3.739	3.739	3.676	3.697	1,821,860	-0.05(-1.34%)
Aug 26, 2004	3.787	3.790	3.739	3.747	702,605	-0.05(-1.41%)
Aug 25, 2004	3.785	3.803	3.749	3.801	870,158	+0.01(+0.14%)
Aug 24, 2004	3.799	3.817	3.783	3.796	583,643	+0.02(+0.62%)
Aug 23, 2004	3.819	3.819	3.769	3.773	940,531	-0.05(-1.22%)
Aug 20, 2004	3.753	3.844	3.751	3.819	1,351,594	+0.06(+1.62%)
Aug 19, 2004	3.715	3.778	3.688	3.758	1,138,243	+0.04(+1.21%)
Aug 18, 2004	3.751	3.751	3.706	3.713	1,216,435	-0.03(-0.91%)
Aug 17, 2004	3.746	3.767	3.728	3.747	791,408	+0.01(+0.24%)
Aug 16, 2004	3.762	3.773	3.730	3.739	843,350	-0.02(-0.57%)
Aug 13, 2004	3.719	3.771	3.708	3.760	856,754	+0.08(+2.04%)
Aug 12, 2004	3.697	3.721	3.662	3.685	1,600,690	+0.00(+0.00%)
Aug 11, 2004	3.683	3.710	3.670	3.685	1,335,956	-0.03(-0.91%)
Aug 10, 2004	3.703	3.726	3.681	3.719	707,073	+0.03(+0.92%)
Aug 09, 2004	3.697	3.703	3.670	3.685	1,041,063	+0.01(+0.29%)
Aug 06, 2004	3.706	3.722	3.665	3.674	1,453,802	-0.02(-0.53%)
Aug 05, 2004	3.805	3.805	3.667	3.694	1,961,487	-0.11(-2.92%)
Aug 04, 2004	3.785	3.810	3.737	3.805	3,037,178	+0.02(+0.57%)
Aug 03, 2004	3.751	3.805	3.724	3.783	1,380,078	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BCE (NY: BCE )

Historical Prices