Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.871 9.871 9.761 9.804 127,302 -0.04(-0.43%)
Aug 30, 2012 9.871 9.871 9.804 9.846 58,886 +0.00(+0.00%)
Aug 29, 2012 9.767 9.846 9.761 9.846 169,305 +0.12(+1.25%)
Aug 27, 2012 9.701 9.736 9.682 9.725 217,515 -0.04(-0.44%)
Aug 24, 2012 9.774 9.780 9.743 9.767 102,963 -0.01(-0.06%)
Aug 23, 2012 9.713 9.774 9.701 9.774 100,130 +0.10(+1.00%)
Aug 22, 2012 9.731 9.737 9.567 9.676 173,470 -0.05(-0.56%)
Aug 21, 2012 9.877 9.877 9.713 9.731 141,561 -0.11(-1.11%)
Aug 20, 2012 9.883 9.889 9.834 9.840 103,914 -0.02(-0.25%)
Aug 17, 2012 9.913 9.913 9.840 9.865 65,396 +0.02(+0.18%)
Aug 16, 2012 9.871 9.901 9.828 9.846 136,911 -0.01(-0.12%)
Aug 15, 2012 9.804 9.871 9.804 9.858 89,625 +0.04(+0.37%)
Aug 14, 2012 9.828 9.858 9.780 9.822 157,087 +0.06(+0.62%)
Aug 13, 2012 9.804 9.804 9.719 9.761 144,408 -0.04(-0.46%)
Aug 10, 2012 9.867 9.897 9.740 9.806 201,922 +0.00(+0.00%)
Aug 09, 2012 9.927 9.927 9.776 9.806 192,086 -0.07(-0.73%)
Aug 08, 2012 9.933 10.02 9.861 9.879 205,517 -0.05(-0.49%)
Aug 07, 2012 10.05 10.08 9.867 9.927 186,310 -0.07(-0.73%)
Aug 06, 2012 10.03 10.06 10.000 10.000 148,510 -0.06(-0.60%)
Aug 03, 2012 10.03 10.06 9.982 10.06 111,231 +0.05(+0.54%)
Aug 02, 2012 10.02 10.04 9.957 10.01 112,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.