Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.085 3.190 3.080 3.133 64,767 +0.05(+1.57%)
Aug 30, 2004 3.058 3.102 3.027 3.085 16,589 +0.03(+0.86%)
Aug 27, 2004 3.058 3.058 2.970 3.058 70,903 +0.02(+0.72%)
Aug 26, 2004 2.992 3.045 2.961 3.036 34,088 +0.07(+2.22%)
Aug 25, 2004 2.966 3.054 2.935 2.970 74,994 +0.03(+1.05%)
Aug 24, 2004 2.970 2.970 2.926 2.939 182,485 -0.00(-0.15%)
Aug 23, 2004 2.926 2.970 2.917 2.944 42,951 -0.00(-0.15%)
Aug 20, 2004 2.926 2.979 2.926 2.948 80,902 -0.01(-0.30%)
Aug 19, 2004 2.948 3.014 2.931 2.957 59,086 -0.02(-0.59%)
Aug 18, 2004 2.970 2.992 2.948 2.975 84,538 +0.05(+1.65%)
Aug 17, 2004 2.966 2.970 2.913 2.926 266,342 -0.04(-1.48%)
Aug 16, 2004 2.970 2.992 2.904 2.970 299,521 -0.08(-2.74%)
Aug 13, 2004 3.058 3.080 3.036 3.054 28,406 -0.01(-0.43%)
Aug 12, 2004 3.085 3.102 3.058 3.067 25,452 -0.01(-0.43%)
Aug 11, 2004 3.041 3.124 3.036 3.080 189,303 -0.00(-0.14%)
Aug 10, 2004 2.992 3.098 2.992 3.085 660,402 +0.11(+3.70%)
Aug 09, 2004 2.957 3.019 2.957 2.975 114,081 -0.03(-0.88%)
Aug 06, 2004 3.041 3.041 2.992 3.001 94,310 -0.04(-1.16%)
Aug 05, 2004 3.111 3.111 3.036 3.036 100,901 -0.04(-1.43%)
Aug 04, 2004 3.067 3.159 3.058 3.080 29,770 +0.03(+0.86%)
Aug 03, 2004 3.027 3.058 3.014 3.054 161,805 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.