Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.595 -0.075 (-0.78%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.002	4.091	3.982	4.060	0	+0.08(+2.13%)
Aug 28, 2008	4.002	4.064	3.958	3.976	188,527	-0.05(-1.22%)
Aug 27, 2008	3.904	4.047	3.882	4.024	122,330	+0.14(+3.67%)
Aug 26, 2008	3.780	4.007	3.780	3.882	423,835	-0.12(-3.11%)
Aug 25, 2008	3.989	4.047	3.989	4.007	72,596	-0.05(-1.32%)
Aug 22, 2008	4.064	4.144	4.002	4.060	0	+0.05(+1.33%)
Aug 21, 2008	3.980	4.064	3.895	4.007	514,206	+0.06(+1.46%)
Aug 20, 2008	4.016	4.038	3.936	3.949	252,839	-0.04(-0.89%)
Aug 19, 2008	4.082	4.113	3.984	3.984	1,571,648	-0.14(-3.34%)
Aug 18, 2008	4.336	4.336	4.043	4.122	156,374	-0.10(-2.42%)
Aug 15, 2008	4.305	4.358	4.136	4.225	0	-0.09(-2.06%)
Aug 14, 2008	4.327	4.385	4.269	4.313	327,829	-0.05(-1.12%)
Aug 13, 2008	4.447	4.447	4.313	4.362	165,412	-0.08(-1.90%)
Aug 12, 2008	4.451	4.509	4.416	4.447	210,167	-0.02(-0.50%)
Aug 11, 2008	4.585	4.585	4.456	4.469	324,395	-0.06(-1.28%)
Aug 08, 2008	4.496	4.540	4.447	4.527	160,611	+0.03(+0.69%)
Aug 07, 2008	4.629	4.647	4.496	4.496	349,835	-0.15(-3.25%)
Aug 06, 2008	4.651	4.687	4.603	4.647	270,121	-0.04(-0.95%)
Aug 05, 2008	4.723	4.785	4.558	4.691	385,734	-0.05(-1.03%)
Aug 04, 2008	4.847	4.923	4.714	4.740	353,563	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices