Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.572	5.603	5.394	5.572	224	+0.06(+1.05%)
Aug 30, 2010	5.603	5.634	5.492	5.514	50,005	-0.07(-1.20%)
Aug 27, 2010	5.581	5.603	5.470	5.581	27,104	+0.10(+1.87%)
Aug 26, 2010	5.532	5.563	5.452	5.479	35,202	-0.04(-0.81%)
Aug 25, 2010	5.372	5.541	5.345	5.523	38,073	+0.07(+1.22%)
Aug 24, 2010	5.585	5.603	5.456	5.456	74,348	-0.21(-3.69%)
Aug 23, 2010	5.736	5.790	5.665	5.665	93,793	-0.04(-0.62%)
Aug 20, 2010	5.603	5.736	5.554	5.701	75,594	+0.10(+1.75%)
Aug 19, 2010	5.817	5.825	5.559	5.603	57,784	-0.20(-3.45%)
Aug 18, 2010	5.550	5.812	5.519	5.803	275,489	+0.29(+5.33%)
Aug 17, 2010	5.559	5.563	5.430	5.510	80,759	-0.03(-0.48%)
Aug 16, 2010	5.430	5.554	5.399	5.536	58,067	+0.07(+1.22%)
Aug 13, 2010	5.470	5.510	5.403	5.470	113,294	+0.03(+0.49%)
Aug 12, 2010	5.149	5.510	5.149	5.443	121,021	+0.19(+3.64%)
Aug 11, 2010	5.416	5.425	5.132	5.252	86,156	-0.21(-3.83%)
Aug 10, 2010	5.447	5.554	5.359	5.461	93,786	-0.00(-0.08%)
Aug 09, 2010	5.372	5.470	5.207	5.465	108,678	+0.10(+1.91%)
Aug 06, 2010	5.363	5.363	5.216	5.363	179,624	+0.04(+0.67%)
Aug 05, 2010	5.225	5.363	5.216	5.327	119,577	+0.10(+1.87%)
Aug 04, 2010	5.092	5.270	5.025	5.230	175,255	+0.14(+2.80%)
Aug 03, 2010	4.860	5.092	4.834	5.087	280,951	+0.20(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices