Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.362	5.542	5.362	5.418	138,905	+0.09(+1.67%)
Aug 30, 2011	5.267	5.338	5.262	5.328	28,009	+0.01(+0.18%)
Aug 29, 2011	5.243	5.385	5.243	5.319	56,520	+0.08(+1.45%)
Aug 26, 2011	5.115	5.267	4.954	5.243	62,712	+0.01(+0.27%)
Aug 25, 2011	5.438	5.438	5.219	5.229	91,459	-0.10(-1.96%)
Aug 24, 2011	5.177	5.480	5.053	5.333	96,895	+0.09(+1.63%)
Aug 23, 2011	5.257	5.309	4.783	5.248	54,153	-0.03(-0.63%)
Aug 22, 2011	5.234	5.409	5.215	5.281	36,001	+0.06(+1.09%)
Aug 19, 2011	5.333	5.333	5.063	5.224	86,658	-0.13(-2.48%)
Aug 18, 2011	5.556	5.556	5.295	5.357	39,088	-0.27(-4.81%)
Aug 17, 2011	5.395	5.822	5.395	5.627	86,884	+0.26(+4.77%)
Aug 16, 2011	5.476	5.570	5.357	5.371	84,905	-0.13(-2.41%)
Aug 15, 2011	5.423	5.542	5.271	5.504	32,081	+0.13(+2.38%)
Aug 12, 2011	5.476	5.480	5.271	5.376	48,427	-0.08(-1.39%)
Aug 11, 2011	5.371	5.518	5.314	5.452	94,876	+0.07(+1.32%)
Aug 10, 2011	5.466	5.466	5.362	5.381	112,472	-0.07(-1.31%)
Aug 09, 2011	5.551	5.537	5.362	5.452	123,123	+0.07(+1.23%)
Aug 08, 2011	5.551	5.627	5.309	5.385	356,316	-0.37(-6.43%)
Aug 05, 2011	5.808	5.850	5.605	5.755	56,170	-0.07(-1.14%)
Aug 04, 2011	5.978	5.978	5.793	5.822	68,902	-0.16(-2.70%)
Aug 03, 2011	5.988	5.997	5.789	5.983	30,806	-0.08(-1.33%)
Aug 02, 2011	6.007	6.237	6.002	6.064	19,497	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices