Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aercap Holdings N.V. (NY: AER )

92.71 +0.85 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.906	8.906	8.606	8.686	131,348	-0.22(-2.46%)
Aug 28, 2009	8.706	9.035	8.706	8.906	141,524	+0.28(+3.24%)
Aug 27, 2009	8.636	8.756	8.417	8.626	148,224	-0.13(-1.48%)
Aug 26, 2009	8.975	8.975	8.577	8.756	108,097	-0.14(-1.57%)
Aug 25, 2009	9.155	9.155	8.816	8.896	112,481	-0.20(-2.19%)
Aug 24, 2009	8.975	9.175	8.963	9.095	170,521	+0.23(+2.59%)
Aug 21, 2009	8.826	8.956	8.816	8.866	95,762	+0.07(+0.79%)
Aug 20, 2009	8.577	8.816	8.477	8.796	140,070	+0.34(+4.01%)
Aug 19, 2009	8.287	8.666	8.148	8.457	149,067	+0.14(+1.68%)
Aug 18, 2009	8.387	8.527	8.237	8.317	188,483	+0.08(+0.97%)
Aug 17, 2009	8.557	8.676	8.198	8.237	225,925	-0.64(-7.19%)
Aug 14, 2009	9.005	9.135	8.826	8.876	204,250	-0.16(-1.77%)
Aug 13, 2009	9.095	9.285	9.005	9.035	104,880	-0.13(-1.41%)
Aug 12, 2009	9.275	9.454	8.985	9.165	155,450	-0.17(-1.82%)
Aug 11, 2009	9.434	9.564	9.265	9.334	106,061	-0.18(-1.89%)
Aug 10, 2009	9.275	9.743	9.155	9.514	369,968	+0.17(+1.81%)
Aug 07, 2009	8.886	9.464	8.696	9.344	501,051	+0.82(+9.59%)
Aug 06, 2009	9.065	9.315	7.579	8.527	360,672	+0.15(+1.79%)
Aug 05, 2009	8.188	8.427	8.088	8.377	176,086	+0.19(+2.31%)
Aug 04, 2009	8.048	8.287	8.008	8.188	184,919	+0.19(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aercap Holdings N.V. (NY: AER )

Historical Prices