Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dice Holdings (NY: DHX )

2.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.820	7.830	7.730	7.800	163,544	-0.02(-0.26%)
Aug 28, 2015	7.560	7.845	7.540	7.820	191,944	+0.27(+3.58%)
Aug 27, 2015	7.730	7.800	7.530	7.550	294,156	-0.14(-1.82%)
Aug 26, 2015	7.580	7.730	7.460	7.690	325,340	+0.23(+3.08%)
Aug 25, 2015	7.850	7.860	7.420	7.460	357,928	-0.21(-2.74%)
Aug 24, 2015	7.820	8.110	7.670	7.670	458,937	-0.46(-5.66%)
Aug 21, 2015	7.940	8.170	7.830	8.130	404,417	+0.04(+0.49%)
Aug 20, 2015	7.970	8.150	7.931	8.090	220,995	+0.00(+0.00%)
Aug 19, 2015	8.060	8.160	7.950	8.090	236,078	-0.03(-0.37%)
Aug 18, 2015	8.270	8.290	8.050	8.120	176,042	-0.21(-2.52%)
Aug 17, 2015	8.250	8.390	8.210	8.330	125,555	+0.08(+0.97%)
Aug 14, 2015	8.220	8.370	8.110	8.250	235,200	-0.02(-0.24%)
Aug 13, 2015	8.340	8.400	8.210	8.270	206,363	-0.11(-1.31%)
Aug 12, 2015	8.370	8.460	8.290	8.380	186,441	-0.07(-0.83%)
Aug 11, 2015	8.350	8.500	8.270	8.450	246,645	+0.05(+0.60%)
Aug 10, 2015	8.220	8.510	8.130	8.400	502,373	+0.25(+3.07%)
Aug 07, 2015	8.020	8.220	8.000	8.150	181,120	+0.09(+1.12%)
Aug 06, 2015	8.000	8.100	7.980	8.060	184,577	+0.08(+1.00%)
Aug 05, 2015	7.810	8.023	7.810	7.980	170,004	+0.18(+2.31%)
Aug 04, 2015	7.780	7.825	7.716	7.800	206,386	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dice Holdings (NY: DHX )

Historical Prices