Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.850 2.000 1.850 1.950 195,551 +0.10(+5.41%)
Aug 30, 2017 1.850 1.925 1.850 1.850 148,712 +0.00(+0.00%)
Aug 29, 2017 2.000 2.000 1.850 1.850 164,156 -0.15(-7.50%)
Aug 28, 2017 2.000 2.000 1.900 2.000 150,983 +0.00(+0.00%)
Aug 25, 2017 1.800 2.000 1.800 2.000 193,481 +0.20(+11.11%)
Aug 24, 2017 1.800 1.850 1.750 1.800 281,767 +0.00(+0.00%)
Aug 23, 2017 1.850 1.900 1.750 1.800 168,116 -0.05(-2.70%)
Aug 22, 2017 1.950 2.000 1.750 1.850 241,590 -0.10(-5.13%)
Aug 21, 2017 1.950 2.000 1.900 1.950 156,334 -0.05(-2.50%)
Aug 18, 2017 1.900 2.000 1.825 2.000 271,438 +0.05(+2.56%)
Aug 17, 2017 1.750 2.050 1.750 1.950 417,632 +0.15(+8.33%)
Aug 16, 2017 1.950 1.950 1.750 1.800 486,675 -0.10(-5.26%)
Aug 15, 2017 2.150 2.200 1.900 1.900 329,484 -0.20(-9.52%)
Aug 14, 2017 2.100 2.250 2.100 2.100 380,183 +0.00(+0.00%)
Aug 11, 2017 2.000 2.150 1.950 2.100 334,214 +0.00(+0.00%)
Aug 10, 2017 2.250 2.300 2.100 2.100 374,064 -0.20(-8.70%)
Aug 09, 2017 2.400 2.400 2.250 2.300 239,378 -0.10(-4.17%)
Aug 08, 2017 2.300 2.450 2.250 2.400 204,571 +0.10(+4.35%)
Aug 07, 2017 2.350 2.350 2.250 2.300 160,139 +0.00(+0.00%)
Aug 04, 2017 2.300 2.400 2.300 2.300 263,467 +0.00(+0.00%)
Aug 03, 2017 2.300 2.425 2.250 2.300 348,378 +0.00(+0.00%)
Aug 02, 2017 2.250 2.350 2.200 2.300 244,656 +0.10(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.