Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.020 -0.100 (-4.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.150 2.150 2.150 0 -0.10(-4.44%)
Aug 30, 2018 2.200 2.250 2.150 2.250 174,125 +0.05(+2.27%)
Aug 29, 2018 2.350 2.350 2.200 2.200 892,549 -0.15(-6.38%)
Aug 28, 2018 2.350 2.400 2.300 2.350 120,561 +0.05(+2.17%)
Aug 27, 2018 2.300 2.400 2.300 2.300 450,079 +0.05(+2.22%)
Aug 24, 2018 2.250 2.350 2.250 2.250 396,900 +0.05(+2.27%)
Aug 23, 2018 2.200 2.350 2.200 2.200 935,719 +0.20(+10.00%)
Aug 22, 2018 2.000 2.050 1.950 2.000 217,404 +0.00(+0.00%)
Aug 21, 2018 2.050 2.050 2.000 2.000 348,900 -0.05(-2.44%)
Aug 20, 2018 2.100 2.150 2.000 2.050 118,514 -0.05(-2.38%)
Aug 17, 2018 2.050 2.100 2.050 2.100 56,300 +0.05(+2.44%)
Aug 16, 2018 2.050 2.100 2.000 2.050 78,608 +0.00(+0.00%)
Aug 15, 2018 2.000 2.050 1.950 2.050 126,481 +0.05(+2.50%)
Aug 14, 2018 2.050 2.050 1.950 2.000 342,190 +0.00(+0.00%)
Aug 13, 2018 2.050 2.075 2.000 2.000 216,276 -0.10(-4.76%)
Aug 10, 2018 2.050 2.100 2.050 2.100 121,900 +0.05(+2.44%)
Aug 09, 2018 2.050 2.100 2.000 2.050 141,301 +0.00(+0.00%)
Aug 08, 2018 2.100 2.150 2.050 2.050 217,987 -0.10(-4.65%)
Aug 07, 2018 2.050 2.150 2.000 2.150 292,514 +0.10(+4.88%)
Aug 06, 2018 2.050 2.100 2.000 2.050 176,182 +0.00(+0.00%)
Aug 03, 2018 2.150 2.150 2.050 2.050 453,500 -0.10(-4.65%)
Aug 02, 2018 2.100 2.150 2.050 2.150 178,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.