Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dice Holdings (NY: DHX )

2.070 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.130	4.540	4.120	4.510	545,040	+0.34(+8.15%)
Aug 30, 2021	4.130	4.200	4.060	4.170	61,969	+0.06(+1.46%)
Aug 27, 2021	4.020	4.160	4.020	4.110	93,642	+0.10(+2.49%)
Aug 26, 2021	4.100	4.105	3.980	4.010	177,950	-0.10(-2.43%)
Aug 25, 2021	4.160	4.200	4.070	4.110	155,626	+0.00(+0.00%)
Aug 24, 2021	3.880	4.150	3.880	4.110	223,976	+0.24(+6.20%)
Aug 23, 2021	3.800	3.970	3.800	3.870	98,480	+0.09(+2.38%)
Aug 20, 2021	3.690	3.820	3.670	3.780	107,203	+0.15(+4.13%)
Aug 19, 2021	3.690	3.750	3.620	3.630	106,446	-0.09(-2.42%)
Aug 18, 2021	3.640	3.840	3.630	3.720	91,116	+0.05(+1.36%)
Aug 17, 2021	3.800	3.860	3.620	3.670	303,048	-0.13(-3.42%)
Aug 16, 2021	3.850	3.940	3.760	3.800	216,376	-0.08(-2.06%)
Aug 13, 2021	3.770	3.930	3.760	3.880	173,486	+0.10(+2.65%)
Aug 12, 2021	3.730	3.835	3.710	3.780	163,674	-0.05(-1.31%)
Aug 11, 2021	3.820	3.880	3.800	3.830	94,808	+0.00(+0.00%)
Aug 10, 2021	3.760	3.895	3.760	3.830	141,538	+0.03(+0.79%)
Aug 09, 2021	3.860	3.920	3.770	3.800	94,955	-0.12(-3.06%)
Aug 06, 2021	3.770	4.070	3.770	3.920	132,850	+0.12(+3.16%)
Aug 05, 2021	3.750	3.834	3.690	3.800	220,337	+0.06(+1.60%)
Aug 04, 2021	3.800	3.810	3.670	3.740	98,967	-0.07(-1.84%)
Aug 03, 2021	3.850	3.855	3.770	3.810	95,391	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dice Holdings (NY: DHX )

Historical Prices