Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dice Holdings (NY: DHX )

2.070 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.760	3.830	3.680	3.770	94,600	+0.00(+0.00%)
Aug 30, 2023	3.550	3.800	3.550	3.770	56,160	+0.21(+5.90%)
Aug 29, 2023	3.530	3.570	3.425	3.560	53,122	+0.04(+1.14%)
Aug 28, 2023	3.500	3.570	3.500	3.520	21,487	+0.02(+0.57%)
Aug 25, 2023	3.570	3.619	3.450	3.500	53,478	-0.07(-1.96%)
Aug 24, 2023	3.670	3.690	3.500	3.570	56,749	-0.10(-2.72%)
Aug 23, 2023	3.730	3.730	3.650	3.670	30,497	-0.03(-0.81%)
Aug 22, 2023	3.690	3.775	3.670	3.700	73,225	+0.04(+1.09%)
Aug 21, 2023	3.820	3.840	3.650	3.660	45,279	-0.14(-3.68%)
Aug 18, 2023	3.800	3.900	3.780	3.800	39,237	-0.06(-1.55%)
Aug 17, 2023	3.920	3.990	3.830	3.860	60,680	-0.05(-1.28%)
Aug 16, 2023	3.850	3.980	3.850	3.910	108,089	+0.06(+1.56%)
Aug 15, 2023	3.750	3.930	3.730	3.850	100,026	+0.11(+2.94%)
Aug 14, 2023	3.820	3.840	3.650	3.740	61,218	-0.10(-2.60%)
Aug 11, 2023	3.960	3.960	3.830	3.840	70,821	-0.13(-3.27%)
Aug 10, 2023	4.140	4.160	3.960	3.970	85,998	-0.11(-2.70%)
Aug 09, 2023	4.030	4.100	3.930	4.080	84,083	+0.07(+1.75%)
Aug 08, 2023	4.160	4.180	3.990	4.010	68,501	-0.19(-4.52%)
Aug 07, 2023	4.010	4.220	3.960	4.200	205,724	+0.19(+4.74%)
Aug 04, 2023	3.920	4.080	3.890	4.010	70,349	+0.09(+2.30%)
Aug 03, 2023	3.860	4.045	3.735	3.920	93,780	+0.03(+0.77%)
Aug 02, 2023	3.850	3.910	3.780	3.890	280,664	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dice Holdings (NY: DHX )

Historical Prices