Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.784	9.784	9.636	9.703	59,857	-0.01(-0.08%)
Aug 29, 2019	9.784	9.784	9.688	9.710	81,346	-0.03(-0.30%)
Aug 28, 2019	9.740	9.775	9.680	9.740	87,478	+0.01(+0.07%)
Aug 27, 2019	9.821	9.901	9.703	9.732	46,263	-0.06(-0.60%)
Aug 26, 2019	9.814	9.838	9.717	9.791	59,059	-0.02(-0.23%)
Aug 23, 2019	9.858	9.925	9.769	9.814	48,102	-0.06(-0.60%)
Aug 22, 2019	9.976	9.976	9.843	9.873	46,936	-0.08(-0.82%)
Aug 21, 2019	9.910	9.984	9.873	9.954	76,015	+0.12(+1.20%)
Aug 20, 2019	9.703	9.836	9.703	9.836	59,406	+0.08(+0.83%)
Aug 19, 2019	9.606	9.806	9.606	9.754	70,572	+0.19(+2.01%)
Aug 16, 2019	9.540	9.636	9.525	9.562	86,746	+0.01(+0.16%)
Aug 15, 2019	9.725	9.740	9.525	9.547	113,432	-0.03(-0.31%)
Aug 14, 2019	9.673	9.704	9.532	9.577	78,478	-0.21(-2.19%)
Aug 13, 2019	9.799	9.947	9.777	9.791	84,204	-0.03(-0.30%)
Aug 12, 2019	9.925	9.954	9.769	9.821	53,623	-0.24(-2.35%)
Aug 09, 2019	9.976	10.08	9.925	10.06	28,510	+0.15(+1.49%)
Aug 08, 2019	9.917	10.02	9.799	9.910	89,137	-0.04(-0.37%)
Aug 07, 2019	9.858	9.962	9.821	9.947	37,038	+0.01(+0.15%)
Aug 06, 2019	9.888	9.991	9.843	9.932	104,054	+0.01(+0.07%)
Aug 05, 2019	10.03	10.03	9.740	9.925	198,898	-0.27(-2.61%)
Aug 02, 2019	10.25	10.36	10.17	10.19	35,130	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FT Dynamic Europe Equi (NY: FDEU )

Historical Prices