Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

104.74 -1.19 (-1.12%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.88	31.67	30.88	31.67	886	-0.47(-1.45%)
Aug 28, 2015	30.90	32.14	30.90	32.14	865	-0.51(-1.55%)
Aug 27, 2015	30.33	32.65	30.29	32.65	10,827	+5.41(+19.84%)
Aug 26, 2015	28.23	28.23	27.24	27.24	590	-5.04(-15.63%)
Aug 25, 2015	32.28	32.28	32.28	32.28	725	+0.63(+2.00%)
Aug 24, 2015	34.08	34.08	31.65	31.65	436	-3.09(-8.89%)
Aug 21, 2015	36.02	36.13	34.31	34.74	627	-2.02(-5.51%)
Aug 20, 2015	37.63	37.71	36.76	36.76	1,600	-2.01(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices