Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.65 -0.87 (-4.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.670	8.731	8.467	8.529	11,193,026	-0.14(-1.63%)
Aug 28, 2020	8.458	8.687	8.416	8.670	11,525,997	+0.23(+2.72%)
Aug 27, 2020	8.529	8.564	8.308	8.440	12,405,650	-0.09(-1.03%)
Aug 26, 2020	8.908	9.067	8.484	8.529	30,944,614	+0.30(+3.64%)
Aug 25, 2020	8.493	8.599	8.211	8.229	17,467,408	-0.26(-3.01%)
Aug 24, 2020	8.290	8.643	8.290	8.484	11,987,502	+0.26(+3.11%)
Aug 21, 2020	8.149	8.255	8.043	8.229	9,562,536	+0.06(+0.76%)
Aug 20, 2020	8.229	8.273	8.123	8.167	7,930,003	-0.14(-1.70%)
Aug 19, 2020	8.387	8.498	8.290	8.308	5,696,548	-0.03(-0.32%)
Aug 18, 2020	8.290	8.405	8.255	8.335	6,908,163	-0.01(-0.11%)
Aug 17, 2020	8.564	8.573	8.317	8.343	10,125,715	-0.19(-2.17%)
Aug 14, 2020	8.423	8.599	8.299	8.529	9,118,073	+0.05(+0.62%)
Aug 13, 2020	8.828	8.846	8.423	8.476	13,546,058	-0.47(-5.23%)
Aug 12, 2020	9.067	9.102	8.837	8.943	8,467,339	-0.02(-0.20%)
Aug 11, 2020	9.155	9.349	8.908	8.961	10,974,440	-0.04(-0.49%)
Aug 10, 2020	8.917	9.124	8.917	9.005	13,630,281	+0.11(+1.19%)
Aug 07, 2020	8.899	8.943	8.793	8.899	9,026,572	-0.02(-0.20%)
Aug 06, 2020	8.705	9.031	8.679	8.917	13,002,848	+0.13(+1.51%)
Aug 05, 2020	8.864	8.943	8.705	8.784	7,644,511	+0.00(+0.00%)
Aug 04, 2020	8.723	8.925	8.705	8.784	8,972,617	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices