Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.683	3.901	3.626	3.721	26,468	+0.10(+2.76%)
Aug 30, 2016	3.707	3.797	3.517	3.621	20,603	-0.12(-3.30%)
Aug 29, 2016	3.740	3.802	3.692	3.745	28,892	-0.02(-0.63%)
Aug 26, 2016	3.683	3.920	3.650	3.768	36,282	+0.16(+4.48%)
Aug 25, 2016	3.559	3.720	3.559	3.607	39,889	-0.02(-0.65%)
Aug 24, 2016	3.635	3.750	3.476	3.631	23,170	-0.03(-0.78%)
Aug 23, 2016	3.816	3.958	3.426	3.659	92,083	-0.22(-5.75%)
Aug 22, 2016	3.835	4.163	3.576	3.882	87,468	+0.02(+0.49%)
Aug 19, 2016	3.564	4.216	3.487	3.863	165,356	+0.17(+4.50%)
Aug 18, 2016	3.241	3.697	3.241	3.697	175,436	+0.46(+14.28%)
Aug 17, 2016	3.084	3.269	2.980	3.235	107,809	+0.29(+9.81%)
Aug 16, 2016	2.751	3.197	2.751	2.946	69,573	+0.12(+4.38%)
Aug 15, 2016	2.801	2.837	2.770	2.823	27,463	+0.04(+1.37%)
Aug 12, 2016	2.899	2.946	2.765	2.785	21,011	-0.04(-1.35%)
Aug 11, 2016	2.726	2.842	2.726	2.823	42,162	+0.10(+3.48%)
Aug 10, 2016	2.728	2.761	2.728	2.728	3,404	+0.08(+3.05%)
Aug 09, 2016	2.832	2.851	2.647	2.647	27,143	-0.16(-5.59%)
Aug 08, 2016	2.799	2.851	2.780	2.804	27,181	+0.00(+0.00%)
Aug 05, 2016	2.775	2.889	2.775	2.804	34,119	+0.01(+0.34%)
Aug 04, 2016	2.818	2.824	2.770	2.794	26,664	-0.05(-1.67%)
Aug 03, 2016	2.861	2.906	2.818	2.842	8,743	-0.04(-1.32%)
Aug 02, 2016	2.942	2.942	2.846	2.880	24,096	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorn International (NY: ATV )

Historical Prices