Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

51.84 +0.64 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.065 1.091 1.003 1.021 7,981,496 -0.04(-3.33%)
Aug 30, 2005 1.135 1.135 0.9858 1.056 16,588,306 -0.06(-5.51%)
Aug 29, 2005 1.127 1.179 1.100 1.118 10,095,906 -0.03(-2.31%)
Aug 26, 2005 1.206 1.232 1.144 1.144 11,328,128 -0.04(-3.70%)
Aug 25, 2005 1.188 1.232 1.153 1.188 12,383,459 +0.02(+1.50%)
Aug 24, 2005 1.232 1.259 1.153 1.171 12,426,858 -0.07(-5.67%)
Aug 23, 2005 1.250 1.320 1.206 1.241 9,184,634 +0.00(+0.00%)
Aug 22, 2005 1.241 1.285 1.144 1.241 17,801,556 -0.08(-6.00%)
Aug 19, 2005 1.356 1.382 1.303 1.320 6,485,356 -0.04(-2.60%)
Aug 18, 2005 1.408 1.452 1.312 1.356 23,851,782 -0.04(-3.14%)
Aug 17, 2005 1.408 1.444 1.276 1.400 12,745,195 +0.01(+0.63%)
Aug 16, 2005 1.408 1.452 1.232 1.391 29,193,078 +0.17(+13.67%)
Aug 15, 2005 1.320 1.637 1.153 1.223 39,682,080 -0.19(-13.66%)
Aug 12, 2005 1.567 1.567 1.408 1.417 12,418,224 -0.16(-10.06%)
Aug 11, 2005 1.699 1.743 1.364 1.576 15,637,612 -0.11(-6.77%)
Aug 10, 2005 1.725 1.857 1.646 1.690 16,233,159 -0.03(-1.54%)
Aug 09, 2005 1.866 1.901 1.716 1.716 16,560,017 -0.25(-12.56%)
Aug 08, 2005 1.980 2.033 1.892 1.963 6,994,105 +0.01(+0.45%)
Aug 05, 2005 1.980 2.042 1.945 1.954 5,121,686 -0.02(-0.89%)
Aug 04, 2005 2.042 2.165 1.945 1.972 8,621,920 -0.07(-3.45%)
Aug 03, 2005 2.236 2.245 1.866 2.042 16,044,679 -0.18(-8.30%)
Aug 02, 2005 2.641 2.641 2.209 2.227 20,219,988 -0.39(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.