Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Macy's (NY: M )

20.06 -0.06 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.848	9.879	9.573	9.710	12,340,264	-0.24(-2.45%)
Aug 28, 2009	9.911	9.973	9.717	9.954	14,218,174	+0.16(+1.66%)
Aug 27, 2009	9.810	9.868	9.510	9.792	10,539,544	-0.03(-0.25%)
Aug 26, 2009	9.892	10.04	9.710	9.817	14,754,078	-0.10(-1.01%)
Aug 25, 2009	9.679	10.19	9.566	9.917	22,526,812	+0.33(+3.46%)
Aug 24, 2009	9.641	9.767	9.554	9.585	12,485,118	-0.02(-0.20%)
Aug 21, 2009	9.435	9.754	9.329	9.604	17,894,056	+0.29(+3.09%)
Aug 20, 2009	9.166	9.379	9.060	9.316	16,701,645	+0.17(+1.85%)
Aug 19, 2009	8.947	9.178	8.816	9.147	18,886,154	+0.06(+0.62%)
Aug 18, 2009	9.122	9.197	8.766	9.091	21,766,020	+0.01(+0.07%)
Aug 17, 2009	9.266	9.366	8.953	9.085	24,604,784	-0.49(-5.16%)
Aug 14, 2009	10.10	10.20	9.491	9.579	22,424,914	-0.53(-5.20%)
Aug 13, 2009	10.26	10.35	9.929	10.10	31,331,560	-0.16(-1.52%)
Aug 12, 2009	9.635	10.41	9.591	10.26	41,859,788	+0.58(+6.01%)
Aug 11, 2009	9.548	9.904	9.347	9.679	25,502,606	+0.15(+1.58%)
Aug 10, 2009	9.998	10.05	9.385	9.529	22,348,052	-0.48(-4.75%)
Aug 07, 2009	9.491	10.09	9.366	10.00	21,718,150	+0.61(+6.53%)
Aug 06, 2009	9.335	9.973	9.222	9.391	29,581,372	+0.49(+5.56%)
Aug 05, 2009	8.703	8.978	8.493	8.897	18,639,316	+0.13(+1.50%)
Aug 04, 2009	8.997	9.072	8.716	8.766	14,280,911	-0.29(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Macy's (NY: M )

Historical Prices