Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.020	4.020	3.830	3.870	196,807	-0.16(-3.97%)
Aug 28, 2020	4.160	4.160	3.920	4.030	149,700	-0.13(-3.12%)
Aug 27, 2020	4.050	4.200	3.950	4.160	177,166	+0.13(+3.23%)
Aug 26, 2020	4.100	4.401	3.950	4.030	380,765	+0.09(+2.28%)
Aug 25, 2020	4.090	4.100	3.830	3.940	167,235	-0.12(-2.96%)
Aug 24, 2020	3.890	4.170	3.885	4.060	302,533	+0.24(+6.28%)
Aug 21, 2020	3.800	4.020	3.740	3.820	516,200	+0.09(+2.41%)
Aug 20, 2020	3.390	3.750	3.270	3.730	218,693	+0.37(+11.01%)
Aug 19, 2020	3.470	3.490	3.335	3.360	121,301	-0.11(-3.17%)
Aug 18, 2020	3.530	3.600	3.455	3.470	81,310	-0.07(-1.98%)
Aug 17, 2020	3.590	3.680	3.420	3.540	128,681	-0.14(-3.80%)
Aug 14, 2020	3.460	3.680	3.347	3.680	167,300	+0.19(+5.44%)
Aug 13, 2020	3.450	3.560	3.350	3.490	132,759	+0.04(+1.16%)
Aug 12, 2020	3.200	3.480	3.160	3.450	421,601	+0.30(+9.52%)
Aug 11, 2020	3.250	3.410	3.110	3.150	285,243	-0.05(-1.56%)
Aug 10, 2020	3.070	3.250	3.040	3.200	178,700	+0.14(+4.58%)
Aug 07, 2020	3.040	3.120	2.955	3.060	314,500	+0.04(+1.32%)
Aug 06, 2020	3.020	3.040	2.970	3.020	55,585	+0.04(+1.34%)
Aug 05, 2020	3.000	3.070	2.940	2.980	202,978	-0.06(-1.97%)
Aug 04, 2020	3.050	3.100	2.990	3.040	111,115	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armstrong Flooring Inc (NY: AFI )

Historical Prices