Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

3.520 +0.020 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016	21.56	21.56	21.56	21.56	83	-0.11(-0.49%)
Aug 23, 2016	21.70	21.70	21.67	21.67	4	+0.07(+0.32%)
Aug 19, 2016	21.60	21.60	21.60	21.60	2	-0.09(-0.43%)
Aug 18, 2016	21.69	21.69	21.69	21.69	179	-0.31(-1.40%)
Aug 16, 2016	22.08	22.08	22.00	22.00	112	-0.20(-0.90%)
Aug 15, 2016	22.21	22.21	22.20	22.20	1,083	-0.01(-0.06%)
Aug 09, 2016	22.17	22.21	22.21	22.21	3,468	+0.21(+0.98%)
Aug 08, 2016	22.07	22.07	22.00	22.00	2,650	-0.03(-0.13%)
Aug 05, 2016	22.03	22.03	22.03	22.03	7,803	+0.33(+1.51%)
Aug 04, 2016	21.70	21.70	21.70	21.70	289	+0.16(+0.76%)
Aug 03, 2016	21.54	21.54	21.54	21.54	777	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ETFMG Alternative Harvest ETF (NY: MJ )

Historical Prices