Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

68.87 -0.17 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.106	5.284	5.059	5.181	24,228	+0.03(+0.55%)
Aug 28, 2003	5.144	5.181	4.966	5.153	12,167	+0.02(+0.36%)
Aug 27, 2003	5.059	5.191	4.956	5.134	13,234	+0.12(+2.43%)
Aug 26, 2003	5.181	5.181	4.816	5.012	49,951	-0.22(-4.12%)
Aug 25, 2003	5.500	5.500	5.012	5.228	43,227	-0.32(-5.74%)
Aug 22, 2003	6.015	6.015	5.294	5.547	38,103	-0.43(-7.21%)
Aug 21, 2003	5.931	6.137	5.762	5.978	54,754	+0.05(+0.79%)
Aug 20, 2003	6.324	6.324	5.931	5.931	64,466	-0.34(-5.38%)
Aug 19, 2003	5.387	6.371	5.387	6.268	116,659	+0.95(+17.78%)
Aug 18, 2003	5.059	5.340	4.966	5.322	32,020	+0.22(+4.22%)
Aug 15, 2003	4.872	5.106	4.872	5.106	14,515	+0.19(+3.81%)
Aug 14, 2003	4.685	4.919	4.610	4.919	18,251	+0.26(+5.63%)
Aug 13, 2003	4.572	4.919	4.572	4.656	95,739	+0.11(+2.47%)
Aug 12, 2003	4.169	4.591	4.169	4.544	24,441	+0.37(+8.99%)
Aug 11, 2003	3.879	4.169	3.879	4.169	8,218	+0.30(+7.75%)
Aug 08, 2003	3.973	3.982	3.869	3.869	12,381	-0.06(-1.43%)
Aug 07, 2003	4.001	4.001	3.813	3.926	16,543	-0.06(-1.41%)
Aug 06, 2003	4.019	4.094	3.841	3.982	20,279	-0.04(-0.93%)
Aug 05, 2003	4.019	4.132	4.010	4.019	18,571	-0.01(-0.23%)
Aug 04, 2003	4.216	4.216	3.935	4.029	27,003	-0.10(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices