Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.940	8.940	8.250	8.250	29,493	-0.63(-7.09%)
Aug 28, 2020	8.900	8.900	8.700	8.880	19,900	+0.05(+0.57%)
Aug 27, 2020	8.760	9.000	8.690	8.830	15,937	+0.17(+1.96%)
Aug 26, 2020	8.720	8.732	8.580	8.660	9,296	+0.01(+0.12%)
Aug 25, 2020	8.700	8.750	8.650	8.650	5,330	-0.06(-0.69%)
Aug 24, 2020	8.770	8.980	8.530	8.710	38,432	-0.08(-0.91%)
Aug 21, 2020	8.660	8.860	8.650	8.790	24,500	-0.14(-1.57%)
Aug 20, 2020	8.680	8.930	8.355	8.930	20,160	+0.13(+1.48%)
Aug 19, 2020	8.350	8.860	8.310	8.800	5,994	+0.36(+4.27%)
Aug 18, 2020	8.490	8.500	8.180	8.440	26,433	-0.04(-0.47%)
Aug 17, 2020	8.610	8.701	8.150	8.480	24,348	-0.16(-1.85%)
Aug 14, 2020	8.000	8.800	7.990	8.640	210,300	+0.65(+8.14%)
Aug 13, 2020	7.980	8.050	7.780	7.990	8,277	+0.00(+0.00%)
Aug 12, 2020	7.780	8.340	7.780	7.990	17,362	+0.20(+2.57%)
Aug 11, 2020	8.490	8.490	7.730	7.790	17,378	-0.26(-3.23%)
Aug 10, 2020	8.980	8.980	7.910	8.050	23,700	-0.21(-2.54%)
Aug 07, 2020	8.270	8.702	8.040	8.260	17,600	-0.04(-0.48%)
Aug 06, 2020	8.590	8.900	8.300	8.300	11,606	-0.48(-5.47%)
Aug 05, 2020	8.250	8.780	8.250	8.780	5,754	+0.66(+8.13%)
Aug 04, 2020	7.940	8.230	7.920	8.120	8,309	+0.16(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodrich Petroleum Corp (NY: GDP )

Historical Prices