Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.810 -0.380 (-4.13%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.670	9.920	9.510	9.740	1,121,701	+0.15(+1.56%)
Aug 28, 2020	9.530	9.750	9.440	9.590	802,800	+0.06(+0.63%)
Aug 27, 2020	9.440	9.650	9.440	9.530	959,832	+0.10(+1.06%)
Aug 26, 2020	9.280	9.670	9.250	9.430	1,626,833	+0.25(+2.72%)
Aug 25, 2020	9.020	9.220	8.950	9.180	923,668	+0.16(+1.77%)
Aug 24, 2020	8.770	9.070	8.750	9.020	919,262	+0.26(+2.97%)
Aug 21, 2020	8.720	8.900	8.690	8.760	755,000	+0.12(+1.39%)
Aug 20, 2020	8.480	8.720	8.390	8.640	886,771	+0.16(+1.89%)
Aug 19, 2020	8.530	8.530	8.070	8.480	928,146	-0.05(-0.59%)
Aug 18, 2020	8.350	8.660	8.250	8.530	1,809,893	+0.30(+3.65%)
Aug 17, 2020	8.100	8.260	7.910	8.230	1,177,054	+0.11(+1.35%)
Aug 14, 2020	7.920	8.209	7.800	8.120	773,700	+0.20(+2.53%)
Aug 13, 2020	7.880	7.960	7.760	7.920	688,575	+0.03(+0.38%)
Aug 12, 2020	7.990	8.120	7.835	7.890	772,239	+0.01(+0.13%)
Aug 11, 2020	7.920	8.020	7.830	7.880	1,041,340	+0.03(+0.38%)
Aug 10, 2020	7.940	8.010	7.800	7.850	846,400	-0.04(-0.51%)
Aug 07, 2020	8.340	8.430	7.870	7.890	1,499,600	+0.08(+1.02%)
Aug 06, 2020	8.000	8.020	7.750	7.810	883,412	-0.24(-2.98%)
Aug 05, 2020	8.200	8.200	7.950	8.050	1,310,926	-0.03(-0.37%)
Aug 04, 2020	7.880	8.120	7.850	8.080	867,805	+0.15(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

Historical Prices