Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty Energy Inc (NY: LBRT )

23.11 -0.14 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.674	6.674	6.322	6.322	284,354	-0.35(-5.29%)
Aug 28, 2020	6.518	6.714	6.420	6.674	321,397	+0.17(+2.56%)
Aug 27, 2020	6.371	6.576	6.302	6.508	172,920	+0.21(+3.27%)
Aug 26, 2020	6.478	6.586	6.243	6.302	175,856	-0.12(-1.83%)
Aug 25, 2020	6.645	6.645	6.331	6.420	202,907	-0.12(-1.80%)
Aug 24, 2020	6.459	6.694	6.322	6.537	448,457	+0.20(+3.09%)
Aug 21, 2020	6.547	6.616	6.277	6.341	181,411	-0.36(-5.41%)
Aug 20, 2020	6.743	6.792	6.645	6.704	131,552	-0.21(-2.98%)
Aug 19, 2020	6.782	7.066	6.772	6.910	165,740	+0.16(+2.32%)
Aug 18, 2020	7.066	7.125	6.743	6.753	241,678	-0.37(-5.23%)
Aug 17, 2020	7.174	7.184	7.037	7.125	395,583	-0.08(-1.09%)
Aug 14, 2020	7.057	7.204	6.978	7.204	198,654	+0.06(+0.82%)
Aug 13, 2020	7.125	7.184	7.057	7.145	282,961	-0.03(-0.41%)
Aug 12, 2020	7.008	7.194	6.988	7.174	552,307	+0.21(+2.95%)
Aug 11, 2020	6.861	7.164	6.763	6.968	622,616	+0.21(+3.04%)
Aug 10, 2020	6.380	6.802	6.351	6.763	547,600	+0.41(+6.48%)
Aug 07, 2020	6.194	6.371	6.096	6.351	467,812	+0.11(+1.73%)
Aug 06, 2020	6.518	6.518	6.224	6.243	199,529	-0.27(-4.21%)
Aug 05, 2020	6.312	6.567	6.243	6.518	314,338	+0.33(+5.39%)
Aug 04, 2020	5.812	6.219	5.812	6.184	405,944	+0.34(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Energy Inc (NY: LBRT )

Historical Prices