Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty Energy Inc (NY: LBRT )

24.69 +0.77 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.863	10.18	9.814	10.02	1,279,107	+0.08(+0.79%)
Aug 30, 2021	10.48	10.50	9.922	9.941	788,107	-0.44(-4.25%)
Aug 27, 2021	10.07	10.58	10.07	10.38	661,566	+0.47(+4.75%)
Aug 26, 2021	9.990	10.15	9.804	9.912	839,508	-0.23(-2.22%)
Aug 25, 2021	10.04	10.41	9.765	10.14	1,091,864	+0.07(+0.68%)
Aug 24, 2021	10.02	10.27	9.833	10.07	1,479,839	+0.27(+2.80%)
Aug 23, 2021	9.745	9.853	9.520	9.794	1,045,805	+0.44(+4.72%)
Aug 20, 2021	9.167	9.461	9.049	9.353	942,309	+0.00(+0.00%)
Aug 19, 2021	9.529	9.735	9.088	9.353	1,269,496	-0.40(-4.12%)
Aug 18, 2021	9.549	9.902	9.451	9.755	1,312,417	+0.26(+2.79%)
Aug 17, 2021	9.451	9.608	9.191	9.490	1,235,493	-0.11(-1.12%)
Aug 16, 2021	9.500	9.716	9.274	9.598	1,017,600	-0.11(-1.11%)
Aug 13, 2021	10.07	10.14	9.657	9.706	857,589	-0.41(-4.07%)
Aug 12, 2021	10.11	10.23	9.814	10.12	1,189,913	+0.02(+0.19%)
Aug 11, 2021	9.431	10.13	9.284	10.10	1,488,499	+0.47(+4.89%)
Aug 10, 2021	9.461	9.872	9.402	9.627	1,222,168	+0.29(+3.15%)
Aug 09, 2021	9.323	9.524	9.147	9.333	833,583	-0.25(-2.56%)
Aug 06, 2021	9.588	9.740	9.431	9.578	708,104	+0.17(+1.77%)
Aug 05, 2021	9.245	9.755	9.167	9.412	1,060,448	+0.26(+2.89%)
Aug 04, 2021	9.647	9.863	9.141	9.147	1,342,374	-0.89(-8.89%)
Aug 03, 2021	9.657	10.06	9.284	10.04	1,900,479	+0.30(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Energy Inc (NY: LBRT )

Historical Prices