Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

J. Jill Inc (NY: JILL )

34.24 +1.44 (+4.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.896	2.046	1.896	1.896	48,097	-0.15(-7.29%)
Aug 28, 2020	2.085	2.085	1.996	2.045	32,129	-0.05(-2.29%)
Aug 27, 2020	1.958	2.245	1.945	2.093	202,033	+0.12(+6.20%)
Aug 26, 2020	2.169	2.169	1.911	1.971	83,188	-0.03(-1.74%)
Aug 25, 2020	1.996	2.060	1.896	2.006	46,605	+0.06(+3.08%)
Aug 24, 2020	1.846	1.996	1.796	1.946	63,316	+0.09(+5.01%)
Aug 21, 2020	1.946	1.996	1.835	1.853	64,057	-0.03(-1.75%)
Aug 20, 2020	2.167	2.195	1.857	1.886	158,522	-0.28(-12.88%)
Aug 19, 2020	2.345	2.345	2.146	2.165	109,163	-0.18(-7.68%)
Aug 18, 2020	2.395	2.495	2.309	2.345	67,902	-0.07(-2.99%)
Aug 17, 2020	2.345	2.545	2.245	2.417	137,238	-0.09(-3.60%)
Aug 14, 2020	2.545	2.594	2.505	2.508	59,988	-0.06(-2.28%)
Aug 13, 2020	2.644	2.744	2.545	2.566	99,530	-0.03(-1.10%)
Aug 12, 2020	2.794	2.844	2.545	2.594	112,688	-0.16(-5.83%)
Aug 11, 2020	2.744	2.894	2.744	2.755	74,512	-0.04(-1.39%)
Aug 10, 2020	2.744	2.868	2.744	2.794	69,469	+0.01(+0.47%)
Aug 07, 2020	2.844	2.869	2.645	2.781	91,817	+0.06(+2.18%)
Aug 06, 2020	2.794	2.938	2.719	2.722	139,726	-0.07(-2.61%)
Aug 05, 2020	2.844	2.964	2.775	2.794	65,888	-0.03(-1.01%)
Aug 04, 2020	2.644	2.929	2.509	2.823	195,114	+0.07(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

J. Jill Inc (NY: JILL )

Historical Prices