Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

274.49 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.532	5.581	5.491	5.581	708,079	-0.04(-0.68%)
Aug 30, 2004	5.624	5.655	5.608	5.619	415,311	-0.04(-0.71%)
Aug 27, 2004	5.639	5.669	5.621	5.660	243,304	+0.00(+0.04%)
Aug 26, 2004	5.664	5.693	5.615	5.657	610,044	+0.04(+0.72%)
Aug 25, 2004	5.568	5.635	5.525	5.617	380,553	+0.04(+0.72%)
Aug 24, 2004	5.612	5.633	5.520	5.577	392,585	+0.07(+1.18%)
Aug 23, 2004	5.595	5.604	5.512	5.512	524,040	-0.09(-1.60%)
Aug 20, 2004	5.503	5.608	5.503	5.601	392,139	+0.02(+0.36%)
Aug 19, 2004	5.612	5.628	5.532	5.581	566,819	-0.03(-0.52%)
Aug 18, 2004	5.500	5.633	5.491	5.610	634,553	+0.05(+0.97%)
Aug 17, 2004	5.543	5.588	5.532	5.556	3,551,981	+0.09(+1.73%)
Aug 16, 2004	5.348	5.496	5.343	5.462	697,384	+0.09(+1.63%)
Aug 13, 2004	5.404	5.435	5.345	5.375	1,070,808	+0.09(+1.61%)
Aug 12, 2004	5.296	5.327	5.260	5.289	643,465	-0.09(-1.59%)
Aug 11, 2004	5.314	5.375	5.289	5.375	1,634,954	-0.09(-1.72%)
Aug 10, 2004	5.399	5.478	5.399	5.469	766,900	+0.17(+3.18%)
Aug 09, 2004	5.341	5.352	5.278	5.301	1,090,860	-0.04(-0.76%)
Aug 06, 2004	5.413	5.413	5.305	5.341	854,240	-0.09(-1.65%)
Aug 05, 2004	5.494	5.509	5.408	5.431	968,762	-0.03(-0.53%)
Aug 04, 2004	5.384	5.482	5.359	5.460	813,689	-0.04(-0.77%)
Aug 03, 2004	5.550	5.563	5.489	5.503	378,771	-0.07(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices