Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consol Energy Inc (NY: CEIX )

98.23 -1.61 (-1.61%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.902	4.976	4.710	4.738	322,371	-0.19(-3.90%)
Aug 28, 2020	4.948	5.132	4.655	4.930	358,812	+0.06(+1.32%)
Aug 27, 2020	4.728	4.916	4.665	4.866	345,655	+0.17(+3.71%)
Aug 26, 2020	4.600	4.765	4.563	4.692	201,432	+0.06(+1.39%)
Aug 25, 2020	4.728	4.848	4.518	4.628	301,483	+0.00(+0.00%)
Aug 24, 2020	4.637	4.692	4.490	4.628	545,929	+0.03(+0.60%)
Aug 21, 2020	4.609	4.699	4.545	4.600	366,124	-0.06(-1.38%)
Aug 20, 2020	4.673	4.747	4.508	4.664	351,021	-0.05(-1.17%)
Aug 19, 2020	5.022	5.022	4.673	4.719	303,690	-0.29(-5.85%)
Aug 18, 2020	5.232	5.232	4.912	5.012	280,930	-0.16(-3.19%)
Aug 17, 2020	5.067	5.196	5.038	5.177	218,751	+0.09(+1.80%)
Aug 14, 2020	4.921	5.168	4.848	5.086	255,795	+0.20(+4.13%)
Aug 13, 2020	5.031	5.141	4.875	4.884	205,791	-0.17(-3.44%)
Aug 12, 2020	5.251	5.260	4.908	5.058	253,069	-0.08(-1.60%)
Aug 11, 2020	5.113	5.452	5.086	5.141	416,111	+0.00(+0.00%)
Aug 10, 2020	4.802	5.205	4.628	5.141	395,588	+0.39(+8.30%)
Aug 07, 2020	4.747	4.793	4.490	4.747	324,873	+0.19(+4.23%)
Aug 06, 2020	4.683	4.724	4.495	4.554	491,126	-0.14(-2.93%)
Aug 05, 2020	5.177	5.242	4.673	4.692	450,268	-0.37(-7.25%)
Aug 04, 2020	5.232	5.388	5.022	5.058	380,402	-0.26(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consol Energy Inc (NY: CEIX )

Historical Prices