Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

18.34 -0.32 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.570	2.570	2.380	2.380	177,204	-0.16(-6.30%)
Aug 28, 2020	2.300	2.540	2.300	2.540	150,900	+0.24(+10.43%)
Aug 27, 2020	2.350	2.390	2.290	2.300	99,644	+0.00(+0.00%)
Aug 26, 2020	2.480	2.478	2.280	2.300	270,388	-0.14(-5.74%)
Aug 25, 2020	2.310	2.600	2.310	2.440	178,067	+0.06(+2.52%)
Aug 24, 2020	2.460	2.460	2.301	2.380	214,069	-0.06(-2.46%)
Aug 21, 2020	2.600	2.650	2.440	2.440	172,700	-0.19(-7.22%)
Aug 20, 2020	2.620	2.650	2.500	2.630	123,293	+0.03(+1.15%)
Aug 19, 2020	2.580	2.690	2.550	2.600	96,843	+0.05(+1.96%)
Aug 18, 2020	2.520	2.620	2.450	2.550	131,231	+0.03(+1.19%)
Aug 17, 2020	2.630	2.670	2.490	2.520	134,385	-0.14(-5.26%)
Aug 14, 2020	2.670	2.750	2.600	2.660	130,600	+0.00(+0.00%)
Aug 13, 2020	2.740	2.880	2.610	2.660	245,506	-0.08(-2.92%)
Aug 12, 2020	2.880	2.880	2.730	2.740	71,547	-0.14(-4.86%)
Aug 11, 2020	3.050	3.050	2.868	2.880	91,656	-0.08(-2.70%)
Aug 10, 2020	2.970	3.100	2.860	2.960	91,000	+0.04(+1.37%)
Aug 07, 2020	2.840	3.080	2.810	2.920	197,300	+0.08(+2.82%)
Aug 06, 2020	2.740	2.890	2.730	2.840	193,588	+0.10(+3.65%)
Aug 05, 2020	2.860	2.950	2.680	2.740	323,470	-0.12(-4.20%)
Aug 04, 2020	3.070	3.150	2.840	2.860	508,897	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices