Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.720	4.820	4.720	4.800	38,800	+0.07(+1.48%)
Aug 30, 2006	4.600	4.810	4.590	4.730	36,400	+0.21(+4.65%)
Aug 29, 2006	4.450	4.520	4.430	4.520	23,500	+0.00(+0.00%)
Aug 28, 2006	4.410	4.520	4.400	4.520	8,700	+0.06(+1.35%)
Aug 25, 2006	4.435	4.480	4.380	4.460	3,000	-0.01(-0.22%)
Aug 24, 2006	4.400	4.470	4.400	4.470	1,200	-0.01(-0.22%)
Aug 23, 2006	4.550	4.550	4.480	4.480	1,500	-0.08(-1.75%)
Aug 22, 2006	4.600	4.600	4.550	4.560	3,800	-0.14(-2.98%)
Aug 21, 2006	4.400	4.740	4.380	4.700	7,900	+0.30(+6.82%)
Aug 18, 2006	4.390	4.410	4.380	4.400	12,900	+0.03(+0.69%)
Aug 17, 2006	4.400	4.600	4.300	4.370	9,200	-0.10(-2.24%)
Aug 16, 2006	4.400	4.470	4.240	4.470	14,300	+0.08(+1.82%)
Aug 15, 2006	4.260	4.390	4.210	4.390	54,400	+0.08(+1.95%)
Aug 14, 2006	4.350	4.350	4.300	4.306	1,700	-0.04(-1.01%)
Aug 11, 2006	4.400	4.400	4.250	4.350	21,900	+0.00(+0.00%)
Aug 10, 2006	4.500	4.520	4.350	4.350	13,100	-0.15(-3.33%)
Aug 09, 2006	4.550	4.600	4.500	4.500	17,300	-0.05(-1.10%)
Aug 08, 2006	4.600	4.600	4.550	4.550	1,300	-0.14(-2.99%)
Aug 07, 2006	4.800	4.800	4.500	4.690	19,900	-0.21(-4.29%)
Aug 04, 2006	4.890	4.990	4.850	4.900	73,600	+0.00(+0.00%)
Aug 03, 2006	4.750	4.937	4.750	4.900	73,900	+0.13(+2.73%)
Aug 02, 2006	4.690	4.770	4.520	4.770	44,000	+0.16(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices