Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.810	8.000	7.760	7.810	100	-0.15(-1.88%)
Aug 30, 2010	8.260	8.300	7.750	7.960	285,193	-0.04(-0.50%)
Aug 27, 2010	8.000	8.000	7.430	8.000	133,977	+0.59(+7.96%)
Aug 26, 2010	7.470	7.620	7.210	7.410	313	+0.05(+0.68%)
Aug 25, 2010	7.350	7.400	7.150	7.360	310	-0.03(-0.41%)
Aug 24, 2010	7.530	7.580	7.170	7.390	1,259	-0.39(-5.01%)
Aug 23, 2010	8.180	8.180	7.760	7.780	101,363	-0.27(-3.35%)
Aug 20, 2010	8.020	8.190	8.020	8.050	52,242	-0.04(-0.49%)
Aug 19, 2010	8.730	8.730	8.030	8.090	468	-0.71(-8.07%)
Aug 18, 2010	8.680	8.820	8.460	8.800	4,868	+0.14(+1.62%)
Aug 17, 2010	8.380	8.680	8.330	8.660	747	+0.30(+3.59%)
Aug 16, 2010	8.350	8.360	8.220	8.360	86,183	+0.03(+0.36%)
Aug 13, 2010	8.330	8.570	8.290	8.330	118,306	+0.04(+0.48%)
Aug 12, 2010	7.900	8.400	7.800	8.290	187	+0.52(+6.69%)
Aug 11, 2010	8.430	8.430	7.770	7.770	1,356	-1.03(-11.70%)
Aug 10, 2010	9.470	9.660	8.610	8.800	579	-0.67(-7.07%)
Aug 09, 2010	8.580	9.480	8.570	9.470	1,013,925	+1.39(+17.20%)
Aug 06, 2010	8.080	8.330	8.000	8.080	63,160	-0.24(-2.88%)
Aug 05, 2010	8.260	8.490	8.170	8.320	153,167	+0.06(+0.73%)
Aug 04, 2010	8.260	8.260	8.210	8.260	51,593	+0.09(+1.10%)
Aug 03, 2010	8.270	8.285	7.970	8.170	65,069	-0.08(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices