Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.270	4.370	4.250	4.290	45,535	+0.02(+0.47%)
Aug 30, 2012	4.310	4.340	4.200	4.270	48,840	+0.00(+0.00%)
Aug 29, 2012	4.330	4.410	4.260	4.270	68,866	-0.13(-2.95%)
Aug 27, 2012	4.360	4.500	4.360	4.400	43,936	+0.03(+0.69%)
Aug 24, 2012	4.420	4.460	4.330	4.370	23,116	-0.05(-1.13%)
Aug 23, 2012	4.510	4.530	4.420	4.420	48,195	-0.11(-2.43%)
Aug 22, 2012	4.460	4.660	4.435	4.530	52,874	+0.06(+1.34%)
Aug 21, 2012	4.450	4.560	4.332	4.470	45,433	+0.00(+0.00%)
Aug 20, 2012	4.560	4.610	4.470	4.470	70,527	-0.17(-3.66%)
Aug 17, 2012	4.660	4.670	4.530	4.640	44,982	+0.08(+1.75%)
Aug 16, 2012	4.480	4.610	4.450	4.560	44,703	+0.06(+1.33%)
Aug 15, 2012	4.450	4.550	4.450	4.500	124,132	+0.04(+0.90%)
Aug 14, 2012	4.500	4.620	4.420	4.460	121,478	-0.02(-0.45%)
Aug 13, 2012	4.640	4.680	4.480	4.480	156,577	-0.16(-3.45%)
Aug 10, 2012	4.550	4.720	4.520	4.640	75,683	+0.04(+0.87%)
Aug 09, 2012	4.660	4.700	4.590	4.600	58,747	-0.04(-0.86%)
Aug 08, 2012	4.650	4.680	4.487	4.640	339,852	-0.10(-2.11%)
Aug 07, 2012	4.650	4.970	4.650	4.740	111,573	+0.09(+1.94%)
Aug 06, 2012	4.990	5.100	4.640	4.650	178,205	-0.36(-7.19%)
Aug 03, 2012	5.390	5.486	4.920	5.010	363,092	-0.47(-8.58%)
Aug 02, 2012	5.480	5.540	5.440	5.480	33,955	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices